Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:45 (2023.05.01 - 2023.06.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3208Ticks modelled80541Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit4021.18Gross profit7311.78Gross loss-3290.60
Profit factor2.22Expected payoff7.09
Absolute drawdown162.01Maximal drawdown597.03 (4.86%)Relative drawdown5.00% (564.91)
Total trades567Short positions (won %)299 (58.19%)Long positions (won %)268 (72.39%)
Profit trades (% of total)368 (64.90%)Loss trades (% of total)199 (35.10%)
Largestprofit trade60.46loss trade-25.14
Averageprofit trade19.87loss trade-16.54
Maximumconsecutive wins (profit in money)35 (662.84)consecutive losses (loss in money)28 (-395.14)
Maximalconsecutive profit (count of wins)869.25 (29)consecutive loss (count of losses)-407.62 (20)
Averageconsecutive wins17consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 01:30buy10.1090.5100.0000.000
22023.05.01 01:30modify10.1090.51090.16091.360
32023.05.01 01:45buy20.1090.4990.0000.000
42023.05.01 01:45modify20.1090.49990.14991.349
52023.05.01 02:00buy30.1090.5030.0000.000
62023.05.01 02:00modify30.1090.50390.15391.353
72023.05.01 02:15buy40.1090.5260.0000.000
82023.05.01 02:15modify40.1090.52690.17691.376
92023.05.01 02:30buy50.1090.5430.0000.000
102023.05.01 02:30modify50.1090.54390.19391.393
112023.05.01 02:45buy60.1090.5640.0000.000
122023.05.01 02:45modify60.1090.56490.21491.414
132023.05.01 03:00buy70.1090.6770.0000.000
142023.05.01 03:00modify70.1090.67790.32791.527
152023.05.01 03:15buy80.1090.7270.0000.000
162023.05.01 03:15modify80.1090.72790.37791.577
172023.05.01 03:30buy90.1090.8080.0000.000
182023.05.01 03:30modify90.1090.80890.45891.658
192023.05.01 03:45buy100.1090.8030.0000.000
202023.05.01 03:45modify100.1090.80390.45391.653
212023.05.01 04:00buy110.1090.8660.0000.000
222023.05.01 04:00modify110.1090.86690.51691.716
232023.05.01 04:15buy120.1090.8470.0000.000
242023.05.01 04:15modify120.1090.84790.49791.697
252023.05.01 04:30buy130.1090.8770.0000.000
262023.05.01 04:30modify130.1090.87790.52791.727
272023.05.01 04:45buy140.1090.8180.0000.000
282023.05.01 04:45modify140.1090.81890.46891.668
292023.05.01 05:00buy150.1090.8470.0000.000
302023.05.01 05:00modify150.1090.84790.49791.697
312023.05.01 05:15buy160.1090.8460.0000.000
322023.05.01 05:15modify160.1090.84690.49691.696
332023.05.01 05:30buy170.1090.9180.0000.000
342023.05.01 05:30modify170.1090.91890.56891.768
352023.05.01 05:45buy180.1090.9380.0000.000
362023.05.01 05:45modify180.1090.93890.58891.788
372023.05.01 06:00buy190.1090.9550.0000.000
382023.05.01 06:00modify190.1090.95590.60591.805
392023.05.01 06:15buy200.1090.9280.0000.000
402023.05.01 06:15modify200.1090.92890.57891.778
412023.05.01 06:30buy210.1090.9110.0000.000
422023.05.01 06:30modify210.1090.91190.56191.761
432023.05.01 06:45buy220.1090.9570.0000.000
442023.05.01 06:45modify220.1090.95790.60791.807
452023.05.01 07:00buy230.1090.9280.0000.000
462023.05.01 07:00modify230.1090.92890.57891.778
472023.05.01 07:15buy240.1090.8930.0000.000
482023.05.01 07:15modify240.1090.89390.54391.743
492023.05.01 08:00sell250.1090.7770.0000.000
502023.05.01 08:00modify250.1090.77791.12789.927
512023.05.01 08:30sell260.1090.7890.0000.000
522023.05.01 08:30modify260.1090.78991.13989.939
532023.05.01 08:45sell270.1090.7840.0000.000
542023.05.01 08:45modify270.1090.78491.13489.934
552023.05.01 09:00sell280.1090.7760.0000.000
562023.05.01 09:00modify280.1090.77691.12689.926
572023.05.01 09:30sell290.1090.7540.0000.000
582023.05.01 09:30modify290.1090.75491.10489.904
592023.05.01 09:45sell300.1090.7680.0000.000
602023.05.01 09:45modify300.1090.76891.11889.918
612023.05.01 10:00sell310.1090.7690.0000.000
622023.05.01 10:00modify310.1090.76991.11989.919
632023.05.01 10:15sell320.1090.7130.0000.000
642023.05.01 10:15modify320.1090.71391.06389.863
652023.05.01 10:30sell330.1090.7030.0000.000
662023.05.01 10:30modify330.1090.70391.05389.853
672023.05.01 10:45sell340.1090.7260.0000.000
682023.05.01 10:45modify340.1090.72691.07689.876
692023.05.01 11:00sell350.1090.7750.0000.000
702023.05.01 11:00modify350.1090.77591.12589.925
712023.05.01 11:15sell360.1090.7610.0000.000
722023.05.01 11:15modify360.1090.76191.11189.911
732023.05.01 12:15buy370.1090.8960.0000.000
742023.05.01 12:15modify370.1090.89690.54691.746
752023.05.01 12:30buy380.1090.9810.0000.000
762023.05.01 12:30modify380.1090.98190.63191.831
772023.05.01 12:42s/l320.1091.06391.06389.863-25.089974.92
782023.05.01 12:42s/l330.1091.05391.05389.853-25.089949.84
792023.05.01 12:43s/l340.1091.07691.07689.876-25.089924.76
802023.05.01 12:45buy390.1091.0690.0000.000
812023.05.01 12:45modify390.1091.06990.71991.919
822023.05.01 12:48s/l290.1091.10491.10489.904-25.089899.68
832023.05.01 12:48s/l360.1091.11191.11189.911-25.089874.60
842023.05.01 12:51s/l300.1091.11891.11889.918-25.089849.52
852023.05.01 12:51s/l310.1091.11991.11989.919-25.089824.44
862023.05.01 12:58s/l250.1091.12791.12789.927-25.089799.36
872023.05.01 12:58s/l270.1091.13491.13489.934-25.089774.28
882023.05.01 12:58s/l280.1091.12691.12689.926-25.089749.20
892023.05.01 12:58s/l350.1091.12591.12589.925-25.089724.12
902023.05.01 13:00buy400.1091.1330.0000.000
912023.05.01 13:00modify400.1091.13390.78391.983
922023.05.01 13:07s/l260.1091.13991.13989.939-25.089699.04
932023.05.01 13:15buy410.1091.1160.0000.000
942023.05.01 13:15modify410.1091.11690.76691.966
952023.05.01 13:23close410.1091.14290.76691.9661.869700.90
962023.05.01 13:23close400.1091.14290.78391.9830.649701.54
972023.05.01 13:23close390.1091.14290.71991.9195.249706.78
982023.05.01 13:23close380.1091.14290.63191.83111.569718.34
992023.05.01 13:23close370.1091.14290.54691.74617.669736.00
1002023.05.01 13:23close240.1091.14290.54391.74317.889753.88
1012023.05.01 13:23close230.1091.14290.57891.77815.369769.24
1022023.05.01 13:23close220.1091.14290.60791.80713.289782.52
1032023.05.01 13:23close210.1091.14290.56191.76116.589799.10
1042023.05.01 13:23close200.1091.14290.57891.77815.369814.46
1052023.05.01 13:23close190.1091.14290.60591.80513.429827.88
1062023.05.01 13:23close180.1091.14290.58891.78814.659842.53
1072023.05.01 13:23close170.1091.14290.56891.76816.089858.61
1082023.05.01 13:23close160.1091.14290.49691.69621.259879.86
1092023.05.01 13:23close150.1091.14290.49791.69721.189901.04
1102023.05.01 13:23close140.1091.14290.46891.66823.269924.30
1112023.05.01 13:23close130.1091.14290.52791.72719.029943.32
1122023.05.01 13:23close120.1091.14290.49791.69721.189964.50
1132023.05.01 13:23close110.1091.14290.51691.71619.819984.31
1142023.05.01 13:23close100.1091.14290.45391.65324.3410008.65
1152023.05.01 13:23close90.1091.14290.45891.65823.9810032.63
1162023.05.01 13:23close80.1091.14290.37791.57729.8010062.43
1172023.05.01 13:23close70.1091.14290.32791.52733.3910095.82
1182023.05.01 13:23close60.1091.14290.21491.41441.5010137.32
1192023.05.01 13:23close50.1091.14290.19391.39343.0110180.33
1202023.05.01 13:23close40.1091.14290.17691.37644.2310224.56
1212023.05.01 13:23close30.1091.14290.15391.35345.8810270.44
1222023.05.01 13:23close20.1091.14290.14991.34946.1710316.61
1232023.05.01 13:23close10.1091.14290.16091.36045.3810361.99
1242023.05.02 01:45buy420.1091.2320.0000.000
1252023.05.02 01:45modify420.1091.23290.88292.082
1262023.05.02 02:00buy430.1091.1970.0000.000
1272023.05.02 02:00modify430.1091.19790.84792.047
1282023.05.02 02:15buy440.1091.2240.0000.000
1292023.05.02 02:15modify440.1091.22490.87492.074
1302023.05.02 02:30buy450.1091.1620.0000.000
1312023.05.02 02:30modify450.1091.16290.81292.012
1322023.05.02 02:45buy460.1091.2030.0000.000
1332023.05.02 02:45modify460.1091.20390.85392.053
1342023.05.02 03:15buy470.1091.1920.0000.000
1352023.05.02 03:15modify470.1091.19290.84292.042
1362023.05.02 03:45sell480.1091.1250.0000.000
1372023.05.02 03:45modify480.1091.12591.47590.275
1382023.05.02 04:15buy490.1091.2700.0000.000
1392023.05.02 04:15modify490.1091.27090.92092.120
1402023.05.02 04:30buy500.1091.1970.0000.000
1412023.05.02 04:30modify500.1091.19790.84792.047
1422023.05.02 04:31s/l480.1091.47591.47590.275-25.0810336.91
1432023.05.02 04:33close500.1092.00490.84792.04757.9510394.86
1442023.05.02 04:33close490.1092.00490.92092.12052.7110447.57
1452023.05.02 04:33close470.1092.00490.84292.04258.3110505.88
1462023.05.02 04:33close460.1092.00490.85392.05357.5210563.40
1472023.05.02 04:33close450.1092.00490.81292.01260.4610623.86
1482023.05.02 04:33close440.1092.00490.87492.07456.0110679.87
1492023.05.02 04:33close430.1092.00490.84792.04757.9510737.82
1502023.05.02 04:33close420.1092.00490.88292.08255.4410793.26
1512023.05.03 01:30sell510.1090.8430.0000.000
1522023.05.03 01:30modify510.1090.84391.19389.993
1532023.05.03 01:45sell520.1090.7760.0000.000
1542023.05.03 01:45modify520.1090.77691.12689.926
1552023.05.03 02:00sell530.1090.7330.0000.000
1562023.05.03 02:00modify530.1090.73391.08389.883
1572023.05.03 02:15sell540.1090.7550.0000.000
1582023.05.03 02:15modify540.1090.75591.10589.905
1592023.05.03 02:30sell550.1090.7630.0000.000
1602023.05.03 02:30modify550.1090.76391.11389.913
1612023.05.03 02:45sell560.1090.7350.0000.000
1622023.05.03 02:45modify560.1090.73591.08589.885
1632023.05.03 03:00sell570.1090.7630.0000.000
1642023.05.03 03:00modify570.1090.76391.11389.913
1652023.05.03 03:15sell580.1090.7890.0000.000
1662023.05.03 03:15modify580.1090.78991.13989.939
1672023.05.03 03:30sell590.1090.7010.0000.000
1682023.05.03 03:30modify590.1090.70191.05189.851
1692023.05.03 03:45sell600.1090.7260.0000.000
1702023.05.03 03:45modify600.1090.72691.07689.876
1712023.05.03 04:15sell610.1090.7320.0000.000
1722023.05.03 04:15modify610.1090.73291.08289.882
1732023.05.03 04:30sell620.1090.7110.0000.000
1742023.05.03 04:30modify620.1090.71191.06189.861
1752023.05.03 04:45sell630.1090.7030.0000.000
1762023.05.03 04:45modify630.1090.70391.05389.853
1772023.05.03 05:00sell640.1090.6860.0000.000
1782023.05.03 05:00modify640.1090.68691.03689.836
1792023.05.03 05:15sell650.1090.7420.0000.000
1802023.05.03 05:15modify650.1090.74291.09289.892
1812023.05.03 05:30sell660.1090.6770.0000.000
1822023.05.03 05:30modify660.1090.67791.02789.827
1832023.05.03 05:45sell670.1090.5890.0000.000
1842023.05.03 05:45modify670.1090.58990.93989.739
1852023.05.03 06:00sell680.1090.6100.0000.000
1862023.05.03 06:00modify680.1090.61090.96089.760
1872023.05.03 06:15sell690.1090.6730.0000.000
1882023.05.03 06:15modify690.1090.67391.02389.823
1892023.05.03 06:45sell700.1090.6490.0000.000
1902023.05.03 06:45modify700.1090.64990.99989.799
1912023.05.03 07:00sell710.1090.5840.0000.000
1922023.05.03 07:00modify710.1090.58490.93489.734
1932023.05.03 07:09close710.1090.43790.93489.73410.5310803.79
1942023.05.03 07:09close700.1090.43790.99989.79915.1910818.98
1952023.05.03 07:09close690.1090.43791.02389.82316.9110835.89
1962023.05.03 07:09close680.1090.43790.96089.76012.3910848.28
1972023.05.03 07:09close670.1090.43790.93989.73910.8910859.17
1982023.05.03 07:09close660.1090.43791.02789.82717.1910876.36
1992023.05.03 07:09close650.1090.43791.09289.89221.8510898.21
2002023.05.03 07:09close640.1090.43791.03689.83617.8410916.05
2012023.05.03 07:09close630.1090.43791.05389.85319.0610935.11
2022023.05.03 07:09close620.1090.43791.06189.86119.6310954.74
2032023.05.03 07:09close610.1090.43791.08289.88221.1410975.88
2042023.05.03 07:09close600.1090.43791.07689.87620.7110996.59
2052023.05.03 07:09close590.1090.43791.05189.85118.9111015.50
2062023.05.03 07:09close580.1090.43791.13989.93925.2211040.72
2072023.05.03 07:09close570.1090.43791.11389.91323.3611064.08
2082023.05.03 07:09close560.1090.43791.08589.88521.3511085.43
2092023.05.03 07:09close550.1090.43791.11389.91323.3611108.79
2102023.05.03 07:09close540.1090.43791.10589.90522.7811131.57
2112023.05.03 07:09close530.1090.43791.08389.88321.2111152.78
2122023.05.03 07:09close520.1090.43791.12689.92624.2911177.07
2132023.05.03 07:09close510.1090.43791.19389.99329.0911206.16
2142023.05.04 02:45buy720.1089.8670.0000.000
2152023.05.04 02:45modify720.1089.86789.51790.717
2162023.05.04 03:00buy730.1090.0120.0000.000
2172023.05.04 03:00modify730.1090.01289.66290.862
2182023.05.04 03:15buy740.1090.0070.0000.000
2192023.05.04 03:15modify740.1090.00789.65790.857
2202023.05.04 03:30buy750.1089.9980.0000.000
2212023.05.04 03:30modify750.1089.99889.64890.848
2222023.05.04 03:45buy760.1089.9850.0000.000
2232023.05.04 03:45modify760.1089.98589.63590.835
2242023.05.04 04:00buy770.1089.9800.0000.000
2252023.05.04 04:00modify770.1089.98089.63090.830
2262023.05.04 04:15buy780.1089.9230.0000.000
2272023.05.04 04:15modify780.1089.92389.57390.773
2282023.05.04 04:30buy790.1089.9610.0000.000
2292023.05.04 04:30modify790.1089.96189.61190.811
2302023.05.04 04:45buy800.1090.0280.0000.000
2312023.05.04 04:45modify800.1090.02889.67890.878
2322023.05.04 05:00buy810.1090.0860.0000.000
2332023.05.04 05:00modify810.1090.08689.73690.936
2342023.05.04 05:15buy820.1090.1450.0000.000
2352023.05.04 05:15modify820.1090.14589.79590.995
2362023.05.04 05:30buy830.1090.0970.0000.000
2372023.05.04 05:30modify830.1090.09789.74790.947
2382023.05.04 05:45buy840.1090.0770.0000.000
2392023.05.04 05:45modify840.1090.07789.72790.927
2402023.05.04 06:00buy850.1089.9940.0000.000
2412023.05.04 06:00modify850.1089.99489.64490.844
2422023.05.04 06:17s/l820.1089.79589.79590.995-25.1311181.03
2432023.05.04 06:17close850.1089.75289.64490.844-17.3711163.66
2442023.05.04 06:17close840.1089.75289.72790.927-23.3311140.33
2452023.05.04 06:17close830.1089.75289.74790.947-24.7711115.56
2462023.05.04 06:17close810.1089.75289.73690.936-23.9811091.58
2472023.05.04 06:17close800.1089.75289.67890.878-19.8211071.76
2482023.05.04 06:17close790.1089.75289.61190.811-15.0011056.76
2492023.05.04 06:17close780.1089.75289.57390.773-12.2811044.48
2502023.05.04 06:17close770.1089.75289.63090.830-16.3711028.11
2512023.05.04 06:17close760.1089.75289.63590.835-16.7311011.38
2522023.05.04 06:17close750.1089.75289.64890.848-17.6610993.72
2532023.05.04 06:17close740.1089.75289.65790.857-18.3110975.41
2542023.05.04 06:17close730.1089.75289.66290.862-18.6710956.74
2552023.05.04 06:17close720.1089.75289.51790.717-8.2610948.48
2562023.05.05 01:45buy860.1089.9990.0000.000
2572023.05.05 01:45modify860.1089.99989.64990.849
2582023.05.05 02:00buy870.1089.9930.0000.000
2592023.05.05 02:00modify870.1089.99389.64390.843
2602023.05.05 02:15buy880.1089.9830.0000.000
2612023.05.05 02:15modify880.1089.98389.63390.833
2622023.05.05 02:30buy890.1090.0220.0000.000
2632023.05.05 02:30modify890.1090.02289.67290.872
2642023.05.05 02:45buy900.1090.0480.0000.000
2652023.05.05 02:45modify900.1090.04889.69890.898
2662023.05.05 03:00buy910.1090.1620.0000.000
2672023.05.05 03:00modify910.1090.16289.81291.012
2682023.05.05 03:15buy920.1090.1710.0000.000
2692023.05.05 03:15modify920.1090.17189.82191.021
2702023.05.05 03:30buy930.1090.1570.0000.000
2712023.05.05 03:30modify930.1090.15789.80791.007
2722023.05.05 03:45buy940.1090.2650.0000.000
2732023.05.05 03:45modify940.1090.26589.91591.115
2742023.05.05 04:00buy950.1090.3090.0000.000
2752023.05.05 04:00modify950.1090.30989.95991.159
2762023.05.05 04:15buy960.1090.2630.0000.000
2772023.05.05 04:15modify960.1090.26389.91391.113
2782023.05.05 04:30buy970.1090.2140.0000.000
2792023.05.05 04:30modify970.1090.21489.86491.064
2802023.05.05 04:45buy980.1090.2580.0000.000
2812023.05.05 04:45modify980.1090.25889.90891.108
2822023.05.05 05:00buy990.1090.2700.0000.000
2832023.05.05 05:00modify990.1090.27089.92091.120
2842023.05.05 05:15buy1000.1090.2510.0000.000
2852023.05.05 05:15modify1000.1090.25189.90191.101
2862023.05.05 05:30buy1010.1090.2300.0000.000
2872023.05.05 05:30modify1010.1090.23089.88091.080
2882023.05.05 06:15buy1020.1090.3710.0000.000
2892023.05.05 06:15modify1020.1090.37190.02191.221
2902023.05.05 06:30buy1030.1090.4350.0000.000
2912023.05.05 06:30modify1030.1090.43590.08591.285
2922023.05.05 06:45buy1040.1090.3450.0000.000
2932023.05.05 06:45modify1040.1090.34589.99591.195
2942023.05.05 07:00buy1050.1090.4310.0000.000
2952023.05.05 07:00modify1050.1090.43190.08191.281
2962023.05.05 07:15buy1060.1090.3740.0000.000
2972023.05.05 07:15modify1060.1090.37490.02491.224
2982023.05.05 07:30buy1070.1090.3830.0000.000
2992023.05.05 07:30modify1070.1090.38390.03391.233
3002023.05.05 07:45buy1080.1090.3320.0000.000
3012023.05.05 07:45modify1080.1090.33289.98291.182
3022023.05.05 08:15sell1090.1090.1890.0000.000
3032023.05.05 08:15modify1090.1090.18990.53989.339
3042023.05.05 08:30sell1100.1090.1730.0000.000
3052023.05.05 08:30modify1100.1090.17390.52389.323
3062023.05.05 09:15sell1110.1090.2190.0000.000
3072023.05.05 09:15modify1110.1090.21990.56989.369
3082023.05.05 09:30sell1120.1090.2370.0000.000
3092023.05.05 09:30modify1120.1090.23790.58789.387
3102023.05.05 10:00buy1130.1090.3040.0000.000
3112023.05.05 10:00modify1130.1090.30489.95491.154
3122023.05.05 10:15buy1140.1090.3050.0000.000
3132023.05.05 10:15modify1140.1090.30589.95591.155
3142023.05.05 10:30buy1150.1090.3560.0000.000
3152023.05.05 10:30modify1150.1090.35690.00691.206
3162023.05.05 10:45buy1160.1090.3740.0000.000
3172023.05.05 10:45modify1160.1090.37490.02491.224
3182023.05.05 12:00sell1170.1090.2570.0000.000
3192023.05.05 12:00modify1170.1090.25790.60789.407
3202023.05.05 12:15sell1180.1090.2000.0000.000
3212023.05.05 12:15modify1180.1090.20090.55089.350
3222023.05.05 12:33s/l1090.1090.53990.53989.339-25.0910923.39
3232023.05.05 12:33s/l1100.1090.52390.52389.323-25.0810898.31
3242023.05.05 12:33s/l1110.1090.56990.56989.369-25.0910873.22
3252023.05.05 12:33s/l1120.1090.58790.58789.387-25.0910848.13
3262023.05.05 12:33s/l1180.1090.55090.55089.350-25.0810823.05
3272023.05.05 12:33close1170.1090.59990.60789.407-24.5110798.54
3282023.05.05 12:33close1160.1090.56990.02491.22414.0010812.54
3292023.05.05 12:33close1150.1090.56990.00691.20615.2910827.83
3302023.05.05 12:33close1140.1090.56989.95591.15518.9610846.79
3312023.05.05 12:33close1130.1090.56989.95491.15419.0310865.82
3322023.05.05 12:33close1080.1090.56989.98291.18217.0210882.84
3332023.05.05 12:33close1070.1090.56990.03391.23313.3610896.20
3342023.05.05 12:33close1060.1090.56990.02491.22414.0010910.20
3352023.05.05 12:33close1050.1090.56990.08191.2819.9110920.11
3362023.05.05 12:33close1040.1090.56989.99591.19516.0810936.19
3372023.05.05 12:33close1030.1090.56990.08591.2859.6210945.81
3382023.05.05 12:33close1020.1090.56990.02191.22114.2210960.03
3392023.05.05 12:33close1010.1090.56989.88091.08024.3410984.37
3402023.05.05 12:33close1000.1090.56989.90191.10122.8311007.20
3412023.05.05 12:33close990.1090.56989.92091.12021.4711028.67
3422023.05.05 12:33close980.1090.56989.90891.10822.3311051.00
3432023.05.05 12:33close970.1090.56989.86491.06425.4911076.49
3442023.05.05 12:33close960.1090.56989.91391.11321.9711098.46
3452023.05.05 12:33close950.1090.56989.95991.15918.6711117.13
3462023.05.05 12:33close940.1090.56989.91591.11521.8311138.96
3472023.05.05 12:33close930.1090.56989.80791.00729.5811168.54
3482023.05.05 12:33close920.1090.56989.82191.02128.5811197.12
3492023.05.05 12:33close910.1090.56989.81291.01229.2211226.34
3502023.05.05 12:33close900.1090.56989.69890.89837.4111263.75
3512023.05.05 12:33close890.1090.56989.67290.87239.2811303.03
3522023.05.05 12:33close880.1090.56989.63390.83342.0811345.11
3532023.05.05 12:33close870.1090.56989.64390.84341.3611386.47
3542023.05.05 12:33close860.1090.56989.64990.84940.9311427.40
3552023.05.08 02:15sell1190.1091.0280.0000.000
3562023.05.08 02:15modify1190.1091.02891.37890.178
3572023.05.08 03:00buy1200.1091.2190.0000.000
3582023.05.08 03:00modify1200.1091.21990.86992.069
3592023.05.08 03:15buy1210.1091.3120.0000.000
3602023.05.08 03:15modify1210.1091.31290.96292.162
3612023.05.08 03:30buy1220.1091.2670.0000.000
3622023.05.08 03:30modify1220.1091.26790.91792.117
3632023.05.08 04:00buy1230.1091.3200.0000.000
3642023.05.08 04:00modify1230.1091.32090.97092.170
3652023.05.08 04:15buy1240.1091.3220.0000.000
3662023.05.08 04:15modify1240.1091.32290.97292.172
3672023.05.08 04:30buy1250.1091.3580.0000.000
3682023.05.08 04:30modify1250.1091.35891.00892.208
3692023.05.08 04:45buy1260.1091.3110.0000.000
3702023.05.08 04:45modify1260.1091.31190.96192.161
3712023.05.08 05:00buy1270.1091.2980.0000.000
3722023.05.08 05:00modify1270.1091.29890.94892.148
3732023.05.08 05:15buy1280.1091.3610.0000.000
3742023.05.08 05:15modify1280.1091.36191.01192.211
3752023.05.08 05:30buy1290.1091.3450.0000.000
3762023.05.08 05:30modify1290.1091.34590.99592.195
3772023.05.08 05:45buy1300.1091.3020.0000.000
3782023.05.08 05:45modify1300.1091.30290.95292.152
3792023.05.08 06:15buy1310.1091.3750.0000.000
3802023.05.08 06:15modify1310.1091.37591.02592.225
3812023.05.08 06:16s/l1190.1091.37891.37890.178-25.0811402.32
3822023.05.08 06:30buy1320.1091.3820.0000.000
3832023.05.08 06:30modify1320.1091.38291.03292.232
3842023.05.08 06:45buy1330.1091.4960.0000.000
3852023.05.08 06:45modify1330.1091.49691.14692.346
3862023.05.08 07:00buy1340.1091.4890.0000.000
3872023.05.08 07:00modify1340.1091.48991.13992.339
3882023.05.08 07:15buy1350.1091.5910.0000.000
3892023.05.08 07:15modify1350.1091.59191.24192.441
3902023.05.08 07:30buy1360.1091.6020.0000.000
3912023.05.08 07:30modify1360.1091.60291.25292.452
3922023.05.08 07:45buy1370.1091.6120.0000.000
3932023.05.08 07:45modify1370.1091.61291.26292.462
3942023.05.08 08:00buy1380.1091.6080.0000.000
3952023.05.08 08:00modify1380.1091.60891.25892.458
3962023.05.08 08:15buy1390.1091.6370.0000.000
3972023.05.08 08:15modify1390.1091.63791.28792.487
3982023.05.08 08:30buy1400.1091.5970.0000.000
3992023.05.08 08:30modify1400.1091.59791.24792.447
4002023.05.08 08:45buy1410.1091.6190.0000.000
4012023.05.08 08:45modify1410.1091.61991.26992.469
4022023.05.08 09:00buy1420.1091.6050.0000.000
4032023.05.08 09:00modify1420.1091.60591.25592.455
4042023.05.08 09:15buy1430.1091.6200.0000.000
4052023.05.08 09:15modify1430.1091.62091.27092.470
4062023.05.08 09:45buy1440.1091.6400.0000.000
4072023.05.08 09:45modify1440.1091.64091.29092.490
4082023.05.08 10:00buy1450.1091.6770.0000.000
4092023.05.08 10:00modify1450.1091.67791.32792.527
4102023.05.08 10:01close1450.1091.66391.32792.527-1.0111401.31
4112023.05.08 10:01close1440.1091.66391.29092.4901.6511402.96
4122023.05.08 10:01close1430.1091.66391.27092.4703.0911406.05
4132023.05.08 10:01close1420.1091.66391.25592.4554.1611410.21
4142023.05.08 10:01close1410.1091.66391.26992.4693.1611413.37
4152023.05.08 10:01close1400.1091.66391.24792.4474.7411418.11
4162023.05.08 10:01close1390.1091.66391.28792.4871.8711419.98
4172023.05.08 10:01close1380.1091.66391.25892.4583.9511423.93
4182023.05.08 10:01close1370.1091.66391.26292.4623.6611427.59
4192023.05.08 10:01close1360.1091.66391.25292.4524.3811431.97
4202023.05.08 10:01close1350.1091.66391.24192.4415.1711437.14
4212023.05.08 10:01close1340.1091.66391.13992.33912.4911449.63
4222023.05.08 10:01close1330.1091.66391.14692.34611.9911461.62
4232023.05.08 10:01close1320.1091.66391.03292.23220.1711481.79
4242023.05.08 10:01close1310.1091.66391.02592.22520.6811502.47
4252023.05.08 10:01close1300.1091.66390.95292.15225.9211528.39
4262023.05.08 10:01close1290.1091.66390.99592.19522.8311551.22
4272023.05.08 10:01close1280.1091.66391.01192.21121.6811572.90
4282023.05.08 10:01close1270.1091.66390.94892.14826.2111599.11
4292023.05.08 10:01close1260.1091.66390.96192.16125.2711624.38
4302023.05.08 10:01close1250.1091.66391.00892.20821.9011646.28
4312023.05.08 10:01close1240.1091.66390.97292.17224.4811670.76
4322023.05.08 10:01close1230.1091.66390.97092.17024.6311695.39
4332023.05.08 10:01close1220.1091.66390.91792.11728.4311723.82
4342023.05.08 10:01close1210.1091.66390.96292.16225.2011749.02
4352023.05.08 10:01close1200.1091.66390.86992.06931.8811780.90
4362023.05.09 01:30buy1460.1091.6400.0000.000
4372023.05.09 01:30modify1460.1091.64091.29092.490
4382023.05.09 01:45sell1470.1091.5100.0000.000
4392023.05.09 01:45modify1470.1091.51091.86090.660
4402023.05.09 02:00sell1480.1091.5040.0000.000
4412023.05.09 02:00modify1480.1091.50491.85490.654
4422023.05.09 02:15sell1490.1091.5190.0000.000
4432023.05.09 02:15modify1490.1091.51991.86990.669
4442023.05.09 02:45sell1500.1091.5680.0000.000
4452023.05.09 02:45modify1500.1091.56891.91890.718
4462023.05.09 03:00sell1510.1091.5640.0000.000
4472023.05.09 03:00modify1510.1091.56491.91490.714
4482023.05.09 03:15sell1520.1091.5660.0000.000
4492023.05.09 03:15modify1520.1091.56691.91690.716
4502023.05.09 03:30sell1530.1091.5310.0000.000
4512023.05.09 03:30modify1530.1091.53191.88190.681
4522023.05.09 04:30sell1540.1091.5730.0000.000
4532023.05.09 04:30modify1540.1091.57391.92390.723
4542023.05.09 05:15sell1550.1091.5470.0000.000
4552023.05.09 05:15modify1550.1091.54791.89790.697
4562023.05.09 05:30sell1560.1091.5290.0000.000
4572023.05.09 05:30modify1560.1091.52991.87990.679
4582023.05.09 05:45sell1570.1091.4980.0000.000
4592023.05.09 05:45modify1570.1091.49891.84890.648
4602023.05.09 06:00sell1580.1091.4240.0000.000
4612023.05.09 06:00modify1580.1091.42491.77490.574
4622023.05.09 06:08s/l1460.1091.29091.29092.490-25.1311755.77
4632023.05.09 06:15sell1590.1091.2790.0000.000
4642023.05.09 06:15modify1590.1091.27991.62990.429
4652023.05.09 06:30sell1600.1091.2840.0000.000
4662023.05.09 06:30modify1600.1091.28491.63490.434
4672023.05.09 06:45sell1610.1091.2620.0000.000
4682023.05.09 06:45modify1610.1091.26291.61290.412
4692023.05.09 07:00sell1620.1091.2600.0000.000
4702023.05.09 07:00modify1620.1091.26091.61090.410
4712023.05.09 07:15sell1630.1091.2840.0000.000
4722023.05.09 07:15modify1630.1091.28491.63490.434
4732023.05.09 07:30sell1640.1091.2420.0000.000
4742023.05.09 07:30modify1640.1091.24291.59290.392
4752023.05.09 07:45sell1650.1091.1410.0000.000
4762023.05.09 07:45modify1650.1091.14191.49190.291
4772023.05.09 07:58close1650.1091.12491.49190.2911.2111756.98
4782023.05.09 07:58close1640.1091.12491.59290.3928.4511765.43
4792023.05.09 07:58close1630.1091.12491.63490.43411.4611776.89
4802023.05.09 07:58close1620.1091.12491.61090.4109.7411786.63
4812023.05.09 07:58close1610.1091.12491.61290.4129.8811796.51
4822023.05.09 07:58close1600.1091.12491.63490.43411.4611807.97
4832023.05.09 07:58close1590.1091.12491.62990.42911.1011819.07
4842023.05.09 07:58close1580.1091.12491.77490.57421.4911840.56
4852023.05.09 07:58close1570.1091.12491.84890.64826.8011867.36
4862023.05.09 07:58close1560.1091.12491.87990.67929.0211896.38
4872023.05.09 07:58close1550.1091.12491.89790.69730.3111926.69
4882023.05.09 07:58close1540.1091.12491.92390.72332.1711958.86
4892023.05.09 07:58close1530.1091.12491.88190.68129.1611988.02
4902023.05.09 07:58close1520.1091.12491.91690.71631.6712019.69
4912023.05.09 07:58close1510.1091.12491.91490.71431.5312051.22
4922023.05.09 07:58close1500.1091.12491.91890.71831.8112083.03
4932023.05.09 07:58close1490.1091.12491.86990.66928.3012111.33
4942023.05.09 07:58close1480.1091.12491.85490.65427.2312138.56
4952023.05.09 07:58close1470.1091.12491.86090.66027.6612166.22
4962023.05.10 02:15sell1660.1091.3810.0000.000
4972023.05.10 02:15modify1660.1091.38191.73190.531
4982023.05.10 03:00buy1670.1091.4740.0000.000
4992023.05.10 03:00modify1670.1091.47491.12492.324
5002023.05.10 03:15buy1680.1091.5020.0000.000
5012023.05.10 03:15modify1680.1091.50291.15292.352
5022023.05.10 03:30buy1690.1091.5220.0000.000
5032023.05.10 03:30modify1690.1091.52291.17292.372
5042023.05.10 03:45buy1700.1091.5180.0000.000
5052023.05.10 03:45modify1700.1091.51891.16892.368
5062023.05.10 04:00buy1710.1091.5060.0000.000
5072023.05.10 04:00modify1710.1091.50691.15692.356
5082023.05.10 04:45buy1720.1091.5610.0000.000
5092023.05.10 04:45modify1720.1091.56191.21192.411
5102023.05.10 05:15buy1730.1091.5340.0000.000
5112023.05.10 05:15modify1730.1091.53491.18492.384
5122023.05.10 05:30buy1740.1091.5360.0000.000
5132023.05.10 05:30modify1740.1091.53691.18692.386
5142023.05.10 05:45buy1750.1091.5220.0000.000
5152023.05.10 05:45modify1750.1091.52291.17292.372
5162023.05.10 06:00buy1760.1091.5660.0000.000
5172023.05.10 06:00modify1760.1091.56691.21692.416
5182023.05.10 06:15buy1770.1091.5960.0000.000
5192023.05.10 06:15modify1770.1091.59691.24692.446
5202023.05.10 06:30buy1780.1091.6300.0000.000
5212023.05.10 06:30modify1780.1091.63091.28092.480
5222023.05.10 06:45buy1790.1091.5800.0000.000
5232023.05.10 06:45modify1790.1091.58091.23092.430
5242023.05.10 07:00buy1800.1091.6440.0000.000
5252023.05.10 07:00modify1800.1091.64491.29492.494
5262023.05.10 07:15buy1810.1091.6750.0000.000
5272023.05.10 07:15modify1810.1091.67591.32592.525
5282023.05.10 07:30buy1820.1091.6970.0000.000
5292023.05.10 07:30modify1820.1091.69791.34792.547
5302023.05.10 07:45buy1830.1091.6340.0000.000
5312023.05.10 07:45modify1830.1091.63491.28492.484
5322023.05.10 08:00sell1840.1091.4000.0000.000
5332023.05.10 08:00modify1840.1091.40091.75090.550
5342023.05.10 08:00close1840.1091.38891.75090.5500.8612167.08
5352023.05.10 08:00close1830.1091.35891.28492.484-19.8212147.26
5362023.05.10 08:00close1820.1091.35891.34792.547-24.3412122.92
5372023.05.10 08:00close1810.1091.35891.32592.525-22.7612100.16
5382023.05.10 08:00close1800.1091.35891.29492.494-20.5412079.62
5392023.05.10 08:00close1790.1091.35891.23092.430-15.9412063.68
5402023.05.10 08:00close1780.1091.35891.28092.480-19.5312044.15
5412023.05.10 08:00close1770.1091.35891.24692.446-17.0912027.06
5422023.05.10 08:00close1760.1091.35891.21692.416-14.9412012.12
5432023.05.10 08:00close1750.1091.35891.17292.372-11.7812000.34
5442023.05.10 08:00close1740.1091.35891.18692.386-12.7811987.56
5452023.05.10 08:00close1730.1091.35891.18492.384-12.6411974.92
5462023.05.10 08:00close1720.1091.35891.21192.411-14.5811960.34
5472023.05.10 08:00close1710.1091.35891.15692.356-10.6311949.71
5482023.05.10 08:00close1700.1091.35891.16892.368-11.4911938.22
5492023.05.10 08:00close1690.1091.35891.17292.372-11.7811926.44
5502023.05.10 08:00close1680.1091.35891.15292.352-10.3411916.10
5512023.05.10 08:00close1670.1091.35891.12492.324-8.3311907.77
5522023.05.10 08:00close1660.1091.38891.73190.531-0.5011907.27
5532023.05.11 01:30buy1850.1091.1180.0000.000
5542023.05.11 01:30modify1850.1091.11890.76891.968
5552023.05.11 01:45sell1860.1090.9290.0000.000
5562023.05.11 01:45modify1860.1090.92991.27990.079
5572023.05.11 02:00sell1870.1090.8540.0000.000
5582023.05.11 02:00modify1870.1090.85491.20490.004
5592023.05.11 02:10s/l1850.1090.76890.76891.968-25.1311882.14
5602023.05.11 02:15sell1880.1090.8430.0000.000
5612023.05.11 02:15modify1880.1090.84391.19389.993
5622023.05.11 02:30sell1890.1090.7990.0000.000
5632023.05.11 02:30modify1890.1090.79991.14989.949
5642023.05.11 02:45sell1900.1090.8790.0000.000
5652023.05.11 02:45modify1900.1090.87991.22990.029
5662023.05.11 03:00sell1910.1090.8870.0000.000
5672023.05.11 03:00modify1910.1090.88791.23790.037
5682023.05.11 03:15sell1920.1090.9000.0000.000
5692023.05.11 03:15modify1920.1090.90091.25090.050
5702023.05.11 03:30sell1930.1090.8920.0000.000
5712023.05.11 03:30modify1930.1090.89291.24290.042
5722023.05.11 03:45sell1940.1090.8650.0000.000
5732023.05.11 03:45modify1940.1090.86591.21590.015
5742023.05.11 04:45buy1950.1091.0400.0000.000
5752023.05.11 04:45modify1950.1091.04090.69091.890
5762023.05.11 05:00buy1960.1090.9920.0000.000
5772023.05.11 05:00modify1960.1090.99290.64291.842
5782023.05.11 06:30sell1970.1090.8130.0000.000
5792023.05.11 06:30modify1970.1090.81391.16389.963
5802023.05.11 06:38s/l1950.1090.69090.69091.890-25.1311857.01
5812023.05.11 06:45sell1980.1090.7290.0000.000
5822023.05.11 06:45modify1980.1090.72991.07989.879
5832023.05.11 06:53s/l1960.1090.64290.64291.842-25.1311831.88
5842023.05.11 07:00sell1990.1090.5970.0000.000
5852023.05.11 07:00modify1990.1090.59790.94789.747
5862023.05.11 07:15sell2000.1090.5620.0000.000
5872023.05.11 07:15modify2000.1090.56290.91289.712
5882023.05.11 07:30sell2010.1090.5470.0000.000
5892023.05.11 07:30modify2010.1090.54790.89789.697
5902023.05.11 07:45sell2020.1090.5910.0000.000
5912023.05.11 07:45modify2020.1090.59190.94189.741
5922023.05.11 08:00sell2030.1090.6230.0000.000
5932023.05.11 08:00modify2030.1090.62390.97389.773
5942023.05.11 08:15sell2040.1090.6110.0000.000
5952023.05.11 08:15modify2040.1090.61190.96189.761
5962023.05.11 08:30sell2050.1090.7020.0000.000
5972023.05.11 08:30modify2050.1090.70291.05289.852
5982023.05.11 10:30sell2060.1090.6910.0000.000
5992023.05.11 10:30modify2060.1090.69191.04189.841
6002023.05.11 10:45sell2070.1090.7210.0000.000
6012023.05.11 10:45modify2070.1090.72191.07189.871
6022023.05.11 11:00sell2080.1090.6370.0000.000
6032023.05.11 11:00modify2080.1090.63790.98789.787
6042023.05.11 11:13close2080.1090.45990.98789.78712.7611844.64
6052023.05.11 11:13close2070.1090.45991.07189.87118.7811863.42
6062023.05.11 11:13close2060.1090.45991.04189.84116.6311880.05
6072023.05.11 11:13close2050.1090.45991.05289.85217.4211897.47
6082023.05.11 11:13close2040.1090.45990.96189.76110.8911908.36
6092023.05.11 11:13close2030.1090.45990.97389.77311.7511920.11
6102023.05.11 11:13close2020.1090.45990.94189.7419.4611929.57
6112023.05.11 11:13close2010.1090.45990.89789.6976.3111935.88
6122023.05.11 11:13close2000.1090.45990.91289.7127.3811943.26
6132023.05.11 11:13close1990.1090.45990.94789.7479.8911953.15
6142023.05.11 11:13close1980.1090.45991.07989.87919.3511972.50
6152023.05.11 11:13close1970.1090.45991.16389.96325.3711997.87
6162023.05.11 11:13close1940.1090.45991.21590.01529.1012026.97
6172023.05.11 11:13close1930.1090.45991.24290.04231.0312058.00
6182023.05.11 11:13close1920.1090.45991.25090.05031.6012089.60
6192023.05.11 11:13close1910.1090.45991.23790.03730.6712120.27
6202023.05.11 11:13close1900.1090.45991.22990.02930.1012150.37
6212023.05.11 11:13close1890.1090.45991.14989.94924.3712174.74
6222023.05.11 11:13close1880.1090.45991.19389.99327.5212202.26
6232023.05.11 11:13close1870.1090.45991.20490.00428.3112230.57
6242023.05.11 11:13close1860.1090.45991.27990.07933.6812264.25
6252023.05.12 01:30sell2090.1090.1270.0000.000
6262023.05.12 01:30modify2090.1090.12790.47789.277
6272023.05.12 01:45sell2100.1090.1070.0000.000
6282023.05.12 01:45modify2100.1090.10790.45789.257
6292023.05.12 02:00sell2110.1090.0920.0000.000
6302023.05.12 02:00modify2110.1090.09290.44289.242
6312023.05.12 02:15sell2120.1090.1190.0000.000
6322023.05.12 02:15modify2120.1090.11990.46989.269
6332023.05.12 02:30buy2130.1090.1780.0000.000
6342023.05.12 02:30modify2130.1090.17889.82891.028
6352023.05.12 03:00buy2140.1090.2310.0000.000
6362023.05.12 03:00modify2140.1090.23189.88191.081
6372023.05.12 03:15sell2150.1090.1310.0000.000
6382023.05.12 03:15modify2150.1090.13190.48189.281
6392023.05.12 03:30sell2160.1090.0550.0000.000
6402023.05.12 03:30modify2160.1090.05590.40589.205
6412023.05.12 03:45sell2170.1090.0090.0000.000
6422023.05.12 03:45modify2170.1090.00990.35989.159
6432023.05.12 04:00sell2180.1090.0280.0000.000
6442023.05.12 04:00modify2180.1090.02890.37889.178
6452023.05.12 04:15sell2190.1090.0790.0000.000
6462023.05.12 04:15modify2190.1090.07990.42989.229
6472023.05.12 04:30sell2200.1090.0580.0000.000
6482023.05.12 04:30modify2200.1090.05890.40889.208
6492023.05.12 04:45sell2210.1090.1010.0000.000
6502023.05.12 04:45modify2210.1090.10190.45189.251
6512023.05.12 05:15sell2220.1090.1320.0000.000
6522023.05.12 05:15modify2220.1090.13290.48289.282
6532023.05.12 05:45buy2230.1090.2110.0000.000
6542023.05.12 05:45modify2230.1090.21189.86191.061
6552023.05.12 06:00buy2240.1090.1850.0000.000
6562023.05.12 06:00modify2240.1090.18589.83591.035
6572023.05.12 06:15buy2250.1090.2100.0000.000
6582023.05.12 06:15modify2250.1090.21089.86091.060
6592023.05.12 06:30buy2260.1090.2500.0000.000
6602023.05.12 06:30modify2260.1090.25089.90091.100
6612023.05.12 06:45buy2270.1090.2240.0000.000
6622023.05.12 06:45modify2270.1090.22489.87491.074
6632023.05.12 07:00buy2280.1090.2710.0000.000
6642023.05.12 07:00modify2280.1090.27189.92191.121
6652023.05.12 07:15buy2290.1090.3190.0000.000
6662023.05.12 07:15modify2290.1090.31989.96991.169
6672023.05.12 07:16s/l2170.1090.35990.35989.159-25.0812239.17
6682023.05.12 07:17s/l2180.1090.37890.37889.178-25.0812214.09
6692023.05.12 07:23s/l2160.1090.40590.40589.205-25.0812189.01
6702023.05.12 07:26s/l2200.1090.40890.40889.208-25.0812163.93
6712023.05.12 07:28s/l2190.1090.42990.42989.229-25.0812138.85
6722023.05.12 07:30buy2300.1090.4190.0000.000
6732023.05.12 07:30modify2300.1090.41990.06991.269
6742023.05.12 07:45buy2310.1090.3920.0000.000
6752023.05.12 07:45modify2310.1090.39290.04291.242
6762023.05.12 08:00buy2320.1090.1900.0000.000
6772023.05.12 08:00modify2320.1090.19089.84091.040
6782023.05.12 08:00close2320.1090.12789.84091.040-4.5312134.32
6792023.05.12 08:00close2310.1090.12790.04291.242-19.0312115.29
6802023.05.12 08:00close2300.1090.12790.06991.269-20.9712094.32
6812023.05.12 08:00close2290.1090.12789.96991.169-13.7912080.53
6822023.05.12 08:00close2280.1090.12789.92191.121-10.3412070.19
6832023.05.12 08:00close2270.1090.12789.87491.074-6.9712063.22
6842023.05.12 08:00close2260.1090.12789.90091.100-8.8412054.38
6852023.05.12 08:00close2250.1090.12789.86091.060-5.9612048.42
6862023.05.12 08:00close2240.1090.12789.83591.035-4.1712044.25
6872023.05.12 08:00close2230.1090.12789.86191.061-6.0312038.22
6882023.05.12 08:00close2220.1090.15790.48289.282-1.7912036.43
6892023.05.12 08:00close2210.1090.15790.45189.251-4.0112032.42
6902023.05.12 08:00close2150.1090.15790.48189.281-1.8612030.56
6912023.05.12 08:00close2140.1090.12789.88191.081-7.4712023.09
6922023.05.12 08:00close2130.1090.12789.82891.028-3.6712019.42
6932023.05.12 08:00close2120.1090.15790.46989.269-2.7212016.70
6942023.05.12 08:00close2110.1090.15790.44289.242-4.6612012.04
6952023.05.12 08:00close2100.1090.15790.45789.257-3.5812008.46
6962023.05.12 08:00close2090.1090.15790.47789.277-2.1512006.31
6972023.05.15 01:30buy2330.1090.4830.0000.000
6982023.05.15 01:30modify2330.1090.48390.13391.333
6992023.05.15 01:45buy2340.1090.4840.0000.000
7002023.05.15 01:45modify2340.1090.48490.13491.334
7012023.05.15 02:00buy2350.1090.5660.0000.000
7022023.05.15 02:00modify2350.1090.56690.21691.416
7032023.05.15 02:15buy2360.1090.4830.0000.000
7042023.05.15 02:15modify2360.1090.48390.13391.333
7052023.05.15 02:30buy2370.1090.5390.0000.000
7062023.05.15 02:30modify2370.1090.53990.18991.389
7072023.05.15 02:45buy2380.1090.5230.0000.000
7082023.05.15 02:45modify2380.1090.52390.17391.373
7092023.05.15 03:00buy2390.1090.5160.0000.000
7102023.05.15 03:00modify2390.1090.51690.16691.366
7112023.05.15 03:15buy2400.1090.6220.0000.000
7122023.05.15 03:15modify2400.1090.62290.27291.472
7132023.05.15 03:30buy2410.1090.6070.0000.000
7142023.05.15 03:30modify2410.1090.60790.25791.457
7152023.05.15 03:45buy2420.1090.5810.0000.000
7162023.05.15 03:45modify2420.1090.58190.23191.431
7172023.05.15 04:00buy2430.1090.7090.0000.000
7182023.05.15 04:00modify2430.1090.70990.35991.559
7192023.05.15 04:15buy2440.1090.7260.0000.000
7202023.05.15 04:15modify2440.1090.72690.37691.576
7212023.05.15 04:30buy2450.1090.7880.0000.000
7222023.05.15 04:30modify2450.1090.78890.43891.638
7232023.05.15 04:45buy2460.1090.7300.0000.000
7242023.05.15 04:45modify2460.1090.73090.38091.580
7252023.05.15 05:00buy2470.1090.7510.0000.000
7262023.05.15 05:00modify2470.1090.75190.40191.601
7272023.05.15 05:15buy2480.1090.8000.0000.000
7282023.05.15 05:15modify2480.1090.80090.45091.650
7292023.05.15 05:30buy2490.1090.9110.0000.000
7302023.05.15 05:30modify2490.1090.91190.56191.761
7312023.05.15 05:45buy2500.1090.9030.0000.000
7322023.05.15 05:45modify2500.1090.90390.55391.753
7332023.05.15 05:55close2500.1090.92290.55391.7531.3712007.68
7342023.05.15 05:55close2490.1090.92290.56191.7610.7912008.47
7352023.05.15 05:55close2480.1090.92290.45091.6508.7612017.23
7362023.05.15 05:55close2470.1090.92290.40191.60112.2812029.51
7372023.05.15 05:55close2460.1090.92290.38091.58013.7912043.30
7382023.05.15 05:55close2450.1090.92290.43891.6389.6312052.93
7392023.05.15 05:55close2440.1090.92290.37691.57614.0812067.01
7402023.05.15 05:55close2430.1090.92290.35991.55915.3012082.31
7412023.05.15 05:55close2420.1090.92290.23191.43124.4912106.80
7422023.05.15 05:55close2410.1090.92290.25791.45722.6212129.42
7432023.05.15 05:55close2400.1090.92290.27291.47221.5412150.96
7442023.05.15 05:55close2390.1090.92290.16691.36629.1612180.12
7452023.05.15 05:55close2380.1090.92290.17391.37328.6512208.77
7462023.05.15 05:55close2370.1090.92290.18991.38927.5012236.27
7472023.05.15 05:55close2360.1090.92290.13391.33331.5212267.79
7482023.05.15 05:55close2350.1090.92290.21691.41625.5712293.36
7492023.05.15 05:55close2340.1090.92290.13491.33431.4512324.81
7502023.05.15 05:55close2330.1090.92290.13391.33331.5212356.33
7512023.05.16 01:45sell2510.1091.1300.0000.000
7522023.05.16 01:45modify2510.1091.13091.48090.280
7532023.05.16 02:00buy2520.1091.2170.0000.000
7542023.05.16 02:00modify2520.1091.21790.86792.067
7552023.05.16 02:12s/l2520.1090.86790.86792.067-25.1312331.20
7562023.05.16 02:15sell2530.1090.8400.0000.000
7572023.05.16 02:15modify2530.1090.84091.19089.990
7582023.05.16 02:30sell2540.1090.9570.0000.000
7592023.05.16 02:30modify2540.1090.95791.30790.107
7602023.05.16 02:45sell2550.1090.9300.0000.000
7612023.05.16 02:45modify2550.1090.93091.28090.080
7622023.05.16 03:00sell2560.1090.9530.0000.000
7632023.05.16 03:00modify2560.1090.95391.30390.103
7642023.05.16 03:15sell2570.1090.9570.0000.000
7652023.05.16 03:15modify2570.1090.95791.30790.107
7662023.05.16 03:30sell2580.1090.9610.0000.000
7672023.05.16 03:30modify2580.1090.96191.31190.111
7682023.05.16 03:45sell2590.1091.0790.0000.000
7692023.05.16 03:45modify2590.1091.07991.42990.229
7702023.05.16 04:00sell2600.1091.0270.0000.000
7712023.05.16 04:00modify2600.1091.02791.37790.177
7722023.05.16 05:15sell2610.1090.9290.0000.000
7732023.05.16 05:15modify2610.1090.92991.27990.079
7742023.05.16 05:30sell2620.1090.8690.0000.000
7752023.05.16 05:30modify2620.1090.86991.21990.019
7762023.05.16 05:45sell2630.1090.7940.0000.000
7772023.05.16 05:45modify2630.1090.79491.14489.944
7782023.05.16 06:00sell2640.1090.6780.0000.000
7792023.05.16 06:00modify2640.1090.67891.02889.828
7802023.05.16 06:15sell2650.1090.6400.0000.000
7812023.05.16 06:15modify2650.1090.64090.99089.790
7822023.05.16 06:30sell2660.1090.6450.0000.000
7832023.05.16 06:30modify2660.1090.64590.99589.795
7842023.05.16 06:45sell2670.1090.6420.0000.000
7852023.05.16 06:45modify2670.1090.64290.99289.792
7862023.05.16 07:00sell2680.1090.6580.0000.000
7872023.05.16 07:00modify2680.1090.65891.00889.808
7882023.05.16 07:15sell2690.1090.7600.0000.000
7892023.05.16 07:15modify2690.1090.76091.11089.910
7902023.05.16 07:30sell2700.1090.7030.0000.000
7912023.05.16 07:30modify2700.1090.70391.05389.853
7922023.05.16 09:45sell2710.1090.7810.0000.000
7932023.05.16 09:45modify2710.1090.78191.13189.931
7942023.05.16 10:00sell2720.1090.8200.0000.000
7952023.05.16 10:00modify2720.1090.82091.17089.970
7962023.05.16 10:15buy2730.1090.8920.0000.000
7972023.05.16 10:15modify2730.1090.89290.54291.742
7982023.05.16 10:30buy2740.1090.9010.0000.000
7992023.05.16 10:30modify2740.1090.90190.55191.751
8002023.05.16 11:45sell2750.1090.6570.0000.000
8012023.05.16 11:45modify2750.1090.65791.00789.807
8022023.05.16 12:00sell2760.1090.6480.0000.000
8032023.05.16 12:00modify2760.1090.64890.99889.798
8042023.05.16 12:15sell2770.1090.6990.0000.000
8052023.05.16 12:15modify2770.1090.69991.04989.849
8062023.05.16 12:30sell2780.1090.6590.0000.000
8072023.05.16 12:30modify2780.1090.65991.00989.809
8082023.05.16 12:31s/l2740.1090.55190.55191.751-25.1312306.07
8092023.05.16 12:31close2780.1090.57891.00989.8095.8012311.87
8102023.05.16 12:31close2770.1090.57891.04989.8498.6712320.54
8112023.05.16 12:31close2760.1090.57890.99889.7985.0212325.56
8122023.05.16 12:31close2750.1090.57891.00789.8075.6612331.22
8132023.05.16 12:31close2730.1090.54890.54291.742-24.7012306.52
8142023.05.16 12:31close2720.1090.57891.17089.97017.3412323.86
8152023.05.16 12:31close2710.1090.57891.13189.93114.5512338.41
8162023.05.16 12:31close2700.1090.57891.05389.8538.9612347.37
8172023.05.16 12:31close2690.1090.57891.11089.91013.0412360.41
8182023.05.16 12:31close2680.1090.57891.00889.8085.7312366.14
8192023.05.16 12:31close2670.1090.57890.99289.7924.5912370.73
8202023.05.16 12:31close2660.1090.57890.99589.7954.8012375.53
8212023.05.16 12:31close2650.1090.57890.99089.7904.4412379.97
8222023.05.16 12:31close2640.1090.57891.02889.8287.1712387.14
8232023.05.16 12:31close2630.1090.57891.14489.94415.4812402.62
8242023.05.16 12:31close2620.1090.57891.21990.01920.8512423.47
8252023.05.16 12:31close2610.1090.57891.27990.07925.1512448.62
8262023.05.16 12:31close2600.1090.57891.37790.17732.1812480.80
8272023.05.16 12:31close2590.1090.57891.42990.22935.9012516.70
8282023.05.16 12:31close2580.1090.57891.31190.11127.4512544.15
8292023.05.16 12:31close2570.1090.57891.30790.10727.1612571.31
8302023.05.16 12:31close2560.1090.57891.30390.10326.8712598.18
8312023.05.16 12:31close2550.1090.57891.28090.08025.2212623.40
8322023.05.16 12:31close2540.1090.57891.30790.10727.1612650.56
8332023.05.16 12:31close2530.1090.57891.19089.99018.7712669.33
8342023.05.16 12:31close2510.1090.57891.48090.28039.5612708.89
8352023.05.17 01:30buy2790.1090.8870.0000.000
8362023.05.17 01:30modify2790.1090.88790.53791.737
8372023.05.17 01:45sell2800.1090.7070.0000.000
8382023.05.17 01:45modify2800.1090.70791.05789.857
8392023.05.17 02:15buy2810.1090.9430.0000.000
8402023.05.17 02:15modify2810.1090.94390.59391.793
8412023.05.17 02:30buy2820.1090.9500.0000.000
8422023.05.17 02:30modify2820.1090.95090.60091.800
8432023.05.17 02:45buy2830.1090.9860.0000.000
8442023.05.17 02:45modify2830.1090.98690.63691.836
8452023.05.17 02:53s/l2800.1091.05791.05789.857-25.0812683.81
8462023.05.17 03:00buy2840.1091.0660.0000.000
8472023.05.17 03:00modify2840.1091.06690.71691.916
8482023.05.17 03:15buy2850.1091.0000.0000.000
8492023.05.17 03:15modify2850.1091.00090.65091.850
8502023.05.17 03:30buy2860.1090.9650.0000.000
8512023.05.17 03:30modify2860.1090.96590.61591.815
8522023.05.17 03:45buy2870.1090.9060.0000.000
8532023.05.17 03:45modify2870.1090.90690.55691.756
8542023.05.17 04:00buy2880.1090.9080.0000.000
8552023.05.17 04:00modify2880.1090.90890.55891.758
8562023.05.17 06:00sell2890.1090.8150.0000.000
8572023.05.17 06:00modify2890.1090.81591.16589.965
8582023.05.17 06:45sell2900.1090.8670.0000.000
8592023.05.17 06:45modify2900.1090.86791.21790.017
8602023.05.17 07:15buy2910.1091.0060.0000.000
8612023.05.17 07:15modify2910.1091.00690.65691.856
8622023.05.17 08:00sell2920.1090.8160.0000.000
8632023.05.17 08:00modify2920.1090.81691.16689.966
8642023.05.17 08:15buy2930.1090.9880.0000.000
8652023.05.17 08:15modify2930.1090.98890.63891.838
8662023.05.17 08:30buy2940.1091.0100.0000.000
8672023.05.17 08:30modify2940.1091.01090.66091.860
8682023.05.17 08:45buy2950.1091.0460.0000.000
8692023.05.17 08:45modify2950.1091.04690.69691.896
8702023.05.17 09:00buy2960.1091.0110.0000.000
8712023.05.17 09:00modify2960.1091.01190.66191.861
8722023.05.17 09:15buy2970.1091.0290.0000.000
8732023.05.17 09:15modify2970.1091.02990.67991.879
8742023.05.17 09:30buy2980.1091.0080.0000.000
8752023.05.17 09:30modify2980.1091.00890.65891.858
8762023.05.17 09:45buy2990.1091.0720.0000.000
8772023.05.17 09:45modify2990.1091.07290.72291.922
8782023.05.17 10:00buy3000.1091.1140.0000.000
8792023.05.17 10:00modify3000.1091.11490.76491.964
8802023.05.17 10:15buy3010.1091.0900.0000.000
8812023.05.17 10:15modify3010.1091.09090.74091.940
8822023.05.17 10:30buy3020.1091.1350.0000.000
8832023.05.17 10:30modify3020.1091.13590.78591.985
8842023.05.17 10:45buy3030.1091.1210.0000.000
8852023.05.17 10:45modify3030.1091.12190.77191.971
8862023.05.17 11:00buy3040.1091.1440.0000.000
8872023.05.17 11:00modify3040.1091.14490.79491.994
8882023.05.17 11:00s/l2890.1091.16591.16589.965-25.0812658.73
8892023.05.17 11:00s/l2920.1091.16691.16689.966-25.0912633.64
8902023.05.17 11:15buy3050.1091.1500.0000.000
8912023.05.17 11:15modify3050.1091.15090.80092.000
8922023.05.17 11:30buy3060.1091.1860.0000.000
8932023.05.17 11:30modify3060.1091.18690.83692.036
8942023.05.17 11:32s/l2900.1091.21791.21790.017-25.0812608.56
8952023.05.17 11:45buy3070.1091.2560.0000.000
8962023.05.17 11:45modify3070.1091.25690.90692.106
8972023.05.17 12:00buy3080.1091.2340.0000.000
8982023.05.17 12:00modify3080.1091.23490.88492.084
8992023.05.17 12:15buy3090.1091.1990.0000.000
9002023.05.17 12:15modify3090.1091.19990.84992.049
9012023.05.17 12:30buy3100.1091.1790.0000.000
9022023.05.17 12:30modify3100.1091.17990.82992.029
9032023.05.17 12:45buy3110.1091.2880.0000.000
9042023.05.17 12:45modify3110.1091.28890.93892.138
9052023.05.17 12:48close3110.1091.30090.93892.1380.8612609.42
9062023.05.17 12:48close3100.1091.30090.82992.0298.6912618.11
9072023.05.17 12:48close3090.1091.30090.84992.0497.2512625.36
9082023.05.17 12:48close3080.1091.30090.88492.0844.7412630.10
9092023.05.17 12:48close3070.1091.30090.90692.1063.1612633.26
9102023.05.17 12:48close3060.1091.30090.83692.0368.1912641.45
9112023.05.17 12:48close3050.1091.30090.80092.00010.7712652.22
9122023.05.17 12:48close3040.1091.30090.79491.99411.2012663.42
9132023.05.17 12:48close3030.1091.30090.77191.97112.8612676.28
9142023.05.17 12:48close3020.1091.30090.78591.98511.8512688.13
9152023.05.17 12:48close3010.1091.30090.74091.94015.0812703.21
9162023.05.17 12:48close3000.1091.30090.76491.96413.3612716.57
9172023.05.17 12:48close2990.1091.30090.72291.92216.3712732.94
9182023.05.17 12:48close2980.1091.30090.65891.85820.9712753.91
9192023.05.17 12:48close2970.1091.30090.67991.87919.4612773.37
9202023.05.17 12:48close2960.1091.30090.66191.86120.7512794.12
9212023.05.17 12:48close2950.1091.30090.69691.89618.2412812.36
9222023.05.17 12:48close2940.1091.30090.66091.86020.8312833.19
9232023.05.17 12:48close2930.1091.30090.63891.83822.4012855.59
9242023.05.17 12:48close2910.1091.30090.65691.85621.1112876.70
9252023.05.17 12:48close2880.1091.30090.55891.75828.1512904.85
9262023.05.17 12:48close2870.1091.30090.55691.75628.2912933.14
9272023.05.17 12:48close2860.1091.30090.61591.81524.0612957.20
9282023.05.17 12:48close2850.1091.30090.65091.85021.5412978.74
9292023.05.17 12:48close2840.1091.30090.71691.91616.8012995.54
9302023.05.17 12:48close2830.1091.30090.63691.83622.5513018.09
9312023.05.17 12:48close2820.1091.30090.60091.80025.1313043.22
9322023.05.17 12:48close2810.1091.30090.59391.79325.6413068.86
9332023.05.17 12:48close2790.1091.30090.53791.73729.6613098.52
9342023.05.18 01:30sell3120.1091.5750.0000.000
9352023.05.18 01:30modify3120.1091.57591.92590.725
9362023.05.18 01:45sell3130.1091.1800.0000.000
9372023.05.18 01:45modify3130.1091.18091.53090.330
9382023.05.18 02:00sell3140.1091.2620.0000.000
9392023.05.18 02:00modify3140.1091.26291.61290.412
9402023.05.18 02:15sell3150.1091.2960.0000.000
9412023.05.18 02:15modify3150.1091.29691.64690.446
9422023.05.18 02:30sell3160.1091.3900.0000.000
9432023.05.18 02:30modify3160.1091.39091.74090.540
9442023.05.18 02:45sell3170.1091.3500.0000.000
9452023.05.18 02:45modify3170.1091.35091.70090.500
9462023.05.18 03:00sell3180.1091.4670.0000.000
9472023.05.18 03:00modify3180.1091.46791.81790.617
9482023.05.18 03:02s/l3130.1091.53091.53090.330-25.0813073.44
9492023.05.18 03:30sell3190.1091.4790.0000.000
9502023.05.18 03:30modify3190.1091.47991.82990.629
9512023.05.18 05:15sell3200.1091.4910.0000.000
9522023.05.18 05:15modify3200.1091.49191.84190.641
9532023.05.18 05:30sell3210.1091.4300.0000.000
9542023.05.18 05:30modify3210.1091.43091.78090.580
9552023.05.18 05:45sell3220.1091.3630.0000.000
9562023.05.18 05:45modify3220.1091.36391.71390.513
9572023.05.18 06:00sell3230.1091.3850.0000.000
9582023.05.18 06:00modify3230.1091.38591.73590.535
9592023.05.18 06:30buy3240.1091.4900.0000.000
9602023.05.18 06:30modify3240.1091.49091.14092.340
9612023.05.18 07:00sell3250.1091.2940.0000.000
9622023.05.18 07:00modify3250.1091.29491.64490.444
9632023.05.18 07:15sell3260.1091.3400.0000.000
9642023.05.18 07:15modify3260.1091.34091.69090.490
9652023.05.18 07:30sell3270.1091.3630.0000.000
9662023.05.18 07:30modify3270.1091.36391.71390.513
9672023.05.18 08:30sell3280.1091.4210.0000.000
9682023.05.18 08:30modify3280.1091.42191.77190.571
9692023.05.18 09:45sell3290.1091.3950.0000.000
9702023.05.18 09:45modify3290.1091.39591.74590.545
9712023.05.18 10:00sell3300.1091.4270.0000.000
9722023.05.18 10:00modify3300.1091.42791.77790.577
9732023.05.18 10:30buy3310.1091.4920.0000.000
9742023.05.18 10:30modify3310.1091.49291.14292.342
9752023.05.18 10:45buy3320.1091.4830.0000.000
9762023.05.18 10:45modify3320.1091.48391.13392.333
9772023.05.18 11:00buy3330.1091.5470.0000.000
9782023.05.18 11:00modify3330.1091.54791.19792.397
9792023.05.18 11:15buy3340.1091.5530.0000.000
9802023.05.18 11:15modify3340.1091.55391.20392.403
9812023.05.18 11:30buy3350.1091.5370.0000.000
9822023.05.18 11:30modify3350.1091.53791.18792.387
9832023.05.18 11:45buy3360.1091.5490.0000.000
9842023.05.18 11:45modify3360.1091.54991.19992.399
9852023.05.18 12:00buy3370.1091.5280.0000.000
9862023.05.18 12:00modify3370.1091.52891.17892.378
9872023.05.18 12:12s/l3140.1091.61291.61290.412-25.0913048.35
9882023.05.18 12:12close3370.1091.58391.17892.3783.9513052.30
9892023.05.18 12:12close3360.1091.58391.19992.3992.4413054.74
9902023.05.18 12:12close3350.1091.58391.18792.3873.3113058.05
9912023.05.18 12:12close3340.1091.58391.20392.4032.1613060.21
9922023.05.18 12:12close3330.1091.58391.19792.3972.5913062.80
9932023.05.18 12:12close3320.1091.58391.13392.3337.1813069.98
9942023.05.18 12:12close3310.1091.58391.14292.3426.5413076.52
9952023.05.18 12:12close3300.1091.61391.77790.577-13.3313063.19
9962023.05.18 12:12close3290.1091.61391.74590.545-15.6213047.57
9972023.05.18 12:12close3280.1091.61391.77190.571-13.7613033.81
9982023.05.18 12:12close3270.1091.61391.71390.513-17.9213015.89
9992023.05.18 12:12close3260.1091.61391.69090.490-19.5712996.32
10002023.05.18 12:12close3250.1091.61391.64490.444-22.8612973.46
10012023.05.18 12:12close3240.1091.58391.14092.3406.6812980.14
10022023.05.18 12:12close3230.1091.61391.73590.535-16.3412963.80
10032023.05.18 12:12close3220.1091.61391.71390.513-17.9212945.88
10042023.05.18 12:12close3210.1091.61391.78090.580-13.1212932.76
10052023.05.18 12:12close3200.1091.61391.84190.641-8.7512924.01
10062023.05.18 12:12close3190.1091.61391.82990.629-9.6112914.40
10072023.05.18 12:12close3180.1091.61391.81790.617-10.4712903.93
10082023.05.18 12:12close3170.1091.61391.70090.500-18.8512885.08
10092023.05.18 12:12close3160.1091.61391.74090.540-15.9812869.10
10102023.05.18 12:12close3150.1091.61391.64690.446-22.7212846.38
10112023.05.18 12:12close3120.1091.61391.92590.725-2.7312843.65
10122023.05.19 01:30sell3380.1091.7490.0000.000
10132023.05.19 01:30modify3380.1091.74992.09990.899
10142023.05.19 01:45sell3390.1091.7760.0000.000
10152023.05.19 01:45modify3390.1091.77692.12690.926
10162023.05.19 02:00sell3400.1091.7150.0000.000
10172023.05.19 02:00modify3400.1091.71592.06590.865
10182023.05.19 02:30sell3410.1091.7550.0000.000
10192023.05.19 02:30modify3410.1091.75592.10590.905
10202023.05.19 03:00buy3420.1091.9180.0000.000
10212023.05.19 03:00modify3420.1091.91891.56892.768
10222023.05.19 03:30buy3430.1091.9560.0000.000
10232023.05.19 03:30modify3430.1091.95691.60692.806
10242023.05.19 03:45buy3440.1091.9330.0000.000
10252023.05.19 03:45modify3440.1091.93391.58392.783
10262023.05.19 04:00buy3450.1091.9050.0000.000
10272023.05.19 04:00modify3450.1091.90591.55592.755
10282023.05.19 04:45buy3460.1091.8660.0000.000
10292023.05.19 04:45modify3460.1091.86691.51692.716
10302023.05.19 06:30buy3470.1091.8830.0000.000
10312023.05.19 06:30modify3470.1091.88391.53392.733
10322023.05.19 07:15sell3480.1091.7890.0000.000
10332023.05.19 07:15modify3480.1091.78992.13990.939
10342023.05.19 07:30sell3490.1091.8110.0000.000
10352023.05.19 07:30modify3490.1091.81192.16190.961
10362023.05.19 07:45sell3500.1091.7770.0000.000
10372023.05.19 07:45modify3500.1091.77792.12790.927
10382023.05.19 08:30sell3510.1091.8430.0000.000
10392023.05.19 08:30modify3510.1091.84392.19390.993
10402023.05.19 08:45buy3520.1091.9250.0000.000
10412023.05.19 08:45modify3520.1091.92591.57592.775
10422023.05.19 09:00buy3530.1091.9310.0000.000
10432023.05.19 09:00modify3530.1091.93191.58192.781
10442023.05.19 09:15buy3540.1091.9560.0000.000
10452023.05.19 09:15modify3540.1091.95691.60692.806
10462023.05.19 09:30buy3550.1091.9290.0000.000
10472023.05.19 09:30modify3550.1091.92991.57992.779
10482023.05.19 09:45buy3560.1091.9260.0000.000
10492023.05.19 09:45modify3560.1091.92691.57692.776
10502023.05.19 10:00buy3570.1091.9560.0000.000
10512023.05.19 10:00modify3570.1091.95691.60692.806
10522023.05.19 10:15buy3580.1091.9470.0000.000
10532023.05.19 10:15modify3580.1091.94791.59792.797
10542023.05.19 10:30buy3590.1091.9860.0000.000
10552023.05.19 10:30modify3590.1091.98691.63692.836
10562023.05.19 10:45buy3600.1091.9550.0000.000
10572023.05.19 10:45modify3600.1091.95591.60592.805
10582023.05.19 11:00buy3610.1091.9950.0000.000
10592023.05.19 11:00modify3610.1091.99591.64592.845
10602023.05.19 11:15buy3620.1091.9980.0000.000
10612023.05.19 11:15modify3620.1091.99891.64892.848
10622023.05.19 11:21s/l3400.1092.06592.06590.865-25.0812818.57
10632023.05.19 11:22s/l3380.1092.09992.09990.899-25.0812793.49
10642023.05.19 11:30buy3630.1092.0430.0000.000
10652023.05.19 11:30modify3630.1092.04391.69392.893
10662023.05.19 11:31s/l3410.1092.10592.10590.905-25.0812768.41
10672023.05.19 11:32s/l3390.1092.12692.12690.926-25.0812743.33
10682023.05.19 11:32s/l3500.1092.12792.12790.927-25.0812718.25
10692023.05.19 11:38s/l3480.1092.13992.13990.939-25.0812693.17
10702023.05.19 11:45buy3640.1092.1160.0000.000
10712023.05.19 11:45modify3640.1092.11691.76692.966
10722023.05.19 11:53s/l3490.1092.16192.16190.961-25.0812668.09
10732023.05.19 11:58s/l3510.1092.19392.19390.993-25.0812643.01
10742023.05.19 12:00buy3650.1092.1850.0000.000
10752023.05.19 12:00modify3650.1092.18591.83593.035
10762023.05.19 12:15buy3660.1092.1780.0000.000
10772023.05.19 12:15modify3660.1092.17891.82893.028
10782023.05.19 12:30buy3670.1092.2010.0000.000
10792023.05.19 12:30modify3670.1092.20191.85193.051
10802023.05.19 12:45buy3680.1092.2400.0000.000
10812023.05.19 12:45modify3680.1092.24091.89093.090
10822023.05.19 13:00buy3690.1092.3160.0000.000
10832023.05.19 13:00modify3690.1092.31691.96693.166
10842023.05.19 13:07close3690.1092.33691.96693.1661.4312644.44
10852023.05.19 13:07close3680.1092.33691.89093.0906.8912651.33
10862023.05.19 13:07close3670.1092.33691.85193.0519.6912661.02
10872023.05.19 13:07close3660.1092.33691.82893.02811.3412672.36
10882023.05.19 13:07close3650.1092.33691.83593.03510.8412683.20
10892023.05.19 13:07close3640.1092.33691.76692.96615.7912698.99
10902023.05.19 13:07close3630.1092.33691.69392.89321.0312720.02
10912023.05.19 13:07close3620.1092.33691.64892.84824.2612744.28
10922023.05.19 13:07close3610.1092.33691.64592.84524.4812768.76
10932023.05.19 13:07close3600.1092.33691.60592.80527.3512796.11
10942023.05.19 13:07close3590.1092.33691.63692.83625.1312821.24
10952023.05.19 13:07close3580.1092.33691.59792.79727.9312849.17
10962023.05.19 13:07close3570.1092.33691.60692.80627.2812876.45
10972023.05.19 13:07close3560.1092.33691.57692.77629.4312905.88
10982023.05.19 13:07close3550.1092.33691.57992.77929.2212935.10
10992023.05.19 13:07close3540.1092.33691.60692.80627.2812962.38
11002023.05.19 13:07close3530.1092.33691.58192.78129.0812991.46
11012023.05.19 13:07close3520.1092.33691.57592.77529.5113020.97
11022023.05.19 13:07close3470.1092.33691.53392.73332.5213053.49
11032023.05.19 13:07close3460.1092.33691.51692.71633.7413087.23
11042023.05.19 13:07close3450.1092.33691.55592.75530.9413118.17
11052023.05.19 13:07close3440.1092.33691.58392.78328.9313147.10
11062023.05.19 13:07close3430.1092.33691.60692.80627.2813174.38
11072023.05.19 13:07close3420.1092.33691.56892.76830.0113204.39
11082023.05.22 01:45sell3700.1091.4860.0000.000
11092023.05.22 01:45modify3700.1091.48691.83690.636
11102023.05.22 02:00sell3710.1091.4970.0000.000
11112023.05.22 02:00modify3710.1091.49791.84790.647
11122023.05.22 02:15sell3720.1091.4770.0000.000
11132023.05.22 02:15modify3720.1091.47791.82790.627
11142023.05.22 02:30sell3730.1091.5830.0000.000
11152023.05.22 02:30modify3730.1091.58391.93390.733
11162023.05.22 02:45sell3740.1091.5990.0000.000
11172023.05.22 02:45modify3740.1091.59991.94990.749
11182023.05.22 03:00sell3750.1091.5380.0000.000
11192023.05.22 03:00modify3750.1091.53891.88890.688
11202023.05.22 03:15sell3760.1091.5240.0000.000
11212023.05.22 03:15modify3760.1091.52491.87490.674
11222023.05.22 03:45buy3770.1091.5950.0000.000
11232023.05.22 03:45modify3770.1091.59591.24592.445
11242023.05.22 06:45sell3780.1091.4580.0000.000
11252023.05.22 06:45modify3780.1091.45891.80890.608
11262023.05.22 07:00sell3790.1091.4460.0000.000
11272023.05.22 07:00modify3790.1091.44691.79690.596
11282023.05.22 07:15sell3800.1091.4960.0000.000
11292023.05.22 07:15modify3800.1091.49691.84690.646
11302023.05.22 07:30sell3810.1091.5020.0000.000
11312023.05.22 07:30modify3810.1091.50291.85290.652
11322023.05.22 07:45sell3820.1091.4720.0000.000
11332023.05.22 07:45modify3820.1091.47291.82290.622
11342023.05.22 08:00sell3830.1091.4310.0000.000
11352023.05.22 08:00modify3830.1091.43191.78190.581
11362023.05.22 08:15sell3840.1091.4090.0000.000
11372023.05.22 08:15modify3840.1091.40991.75990.559
11382023.05.22 10:15buy3850.1091.7010.0000.000
11392023.05.22 10:15modify3850.1091.70191.35192.551
11402023.05.22 10:23close3850.1091.72591.35192.5511.7213206.11
11412023.05.22 10:23close3840.1091.75591.75990.559-24.7913181.32
11422023.05.22 10:23close3830.1091.75591.78190.581-23.2113158.11
11432023.05.22 10:23close3820.1091.75591.82290.622-20.2813137.83
11442023.05.22 10:23close3810.1091.75591.85290.652-18.1313119.70
11452023.05.22 10:23close3800.1091.75591.84690.646-18.5613101.14
11462023.05.22 10:23close3790.1091.75591.79690.596-22.1413079.00
11472023.05.22 10:23close3780.1091.75591.80890.608-21.2813057.72
11482023.05.22 10:23close3770.1091.72591.24592.4459.3313067.05
11492023.05.22 10:23close3760.1091.75591.87490.674-16.5513050.50
11502023.05.22 10:23close3750.1091.75591.88890.688-15.5513034.95
11512023.05.22 10:23close3740.1091.75591.94990.749-11.1813023.77
11522023.05.22 10:23close3730.1091.75591.93390.733-12.3213011.45
11532023.05.22 10:23close3720.1091.75591.82790.627-19.9212991.53
11542023.05.22 10:23close3710.1091.75591.84790.647-18.4912973.04
11552023.05.22 10:23close3700.1091.75591.83690.636-19.2712953.77
11562023.05.23 01:30buy3860.1092.3230.0000.000
11572023.05.23 01:30modify3860.1092.32391.97393.173
11582023.05.23 01:45buy3870.1092.3040.0000.000
11592023.05.23 01:45modify3870.1092.30491.95493.154
11602023.05.23 02:00buy3880.1092.3340.0000.000
11612023.05.23 02:00modify3880.1092.33491.98493.184
11622023.05.23 02:15buy3890.1092.2980.0000.000
11632023.05.23 02:15modify3890.1092.29891.94893.148
11642023.05.23 02:30buy3900.1092.3330.0000.000
11652023.05.23 02:30modify3900.1092.33391.98393.183
11662023.05.23 02:45buy3910.1092.2880.0000.000
11672023.05.23 02:45modify3910.1092.28891.93893.138
11682023.05.23 03:00buy3920.1092.3270.0000.000
11692023.05.23 03:00modify3920.1092.32791.97793.177
11702023.05.23 03:15buy3930.1092.3200.0000.000
11712023.05.23 03:15modify3930.1092.32091.97093.170
11722023.05.23 03:45sell3940.1092.1680.0000.000
11732023.05.23 03:45modify3940.1092.16892.51891.318
11742023.05.23 04:15sell3950.1092.1970.0000.000
11752023.05.23 04:15modify3950.1092.19792.54791.347
11762023.05.23 04:45sell3960.1092.1590.0000.000
11772023.05.23 04:45modify3960.1092.15992.50991.309
11782023.05.23 05:00sell3970.1092.0610.0000.000
11792023.05.23 05:00modify3970.1092.06192.41191.211
11802023.05.23 05:15sell3980.1092.0550.0000.000
11812023.05.23 05:15modify3980.1092.05592.40591.205
11822023.05.23 05:30sell3990.1092.0560.0000.000
11832023.05.23 05:30modify3990.1092.05692.40691.206
11842023.05.23 05:45sell4000.1092.0430.0000.000
11852023.05.23 05:45modify4000.1092.04392.39391.193
11862023.05.23 06:00sell4010.1092.1440.0000.000
11872023.05.23 06:00modify4010.1092.14492.49491.294
11882023.05.23 06:15sell4020.1092.1510.0000.000
11892023.05.23 06:15modify4020.1092.15192.50191.301
11902023.05.23 07:00sell4030.1092.0200.0000.000
11912023.05.23 07:00modify4030.1092.02092.37091.170
11922023.05.23 07:00s/l3860.1091.97391.97393.173-25.1312928.64
11932023.05.23 07:00s/l3870.1091.95491.95493.154-25.1312903.51
11942023.05.23 07:00s/l3880.1091.98491.98493.184-25.1312878.38
11952023.05.23 07:00s/l3900.1091.98391.98393.183-25.1312853.25
11962023.05.23 07:00s/l3920.1091.97791.97793.177-25.1312828.12
11972023.05.23 07:00s/l3930.1091.97091.97093.170-25.1412802.98
11982023.05.23 07:01s/l3890.1091.94891.94893.148-25.1412777.84
11992023.05.23 07:13s/l3910.1091.93891.93893.138-25.1312752.71
12002023.05.23 07:15sell4040.1091.9360.0000.000
12012023.05.23 07:15modify4040.1091.93692.28691.086
12022023.05.23 07:30sell4050.1091.8080.0000.000
12032023.05.23 07:30modify4050.1091.80892.15890.958
12042023.05.23 07:45sell4060.1091.8120.0000.000
12052023.05.23 07:45modify4060.1091.81292.16290.962
12062023.05.23 08:00sell4070.1091.7040.0000.000
12072023.05.23 08:00modify4070.1091.70492.05490.854
12082023.05.23 08:15sell4080.1091.6460.0000.000
12092023.05.23 08:15modify4080.1091.64691.99690.796
12102023.05.23 08:30sell4090.1091.6980.0000.000
12112023.05.23 08:30modify4090.1091.69892.04890.848
12122023.05.23 08:45sell4100.1091.7640.0000.000
12132023.05.23 08:45modify4100.1091.76492.11490.914
12142023.05.23 09:00sell4110.1091.7020.0000.000
12152023.05.23 09:00modify4110.1091.70292.05290.852
12162023.05.23 09:15sell4120.1091.6640.0000.000
12172023.05.23 09:15modify4120.1091.66492.01490.814
12182023.05.23 09:30sell4130.1091.6190.0000.000
12192023.05.23 09:30modify4130.1091.61991.96990.769
12202023.05.23 09:45sell4140.1091.6400.0000.000
12212023.05.23 09:45modify4140.1091.64091.99090.790
12222023.05.23 10:00sell4150.1091.6320.0000.000
12232023.05.23 10:00modify4150.1091.63291.98290.782
12242023.05.23 10:45sell4160.1091.7180.0000.000
12252023.05.23 10:45modify4160.1091.71892.06890.868
12262023.05.23 11:00sell4170.1091.6820.0000.000
12272023.05.23 11:00modify4170.1091.68292.03290.832
12282023.05.23 12:00sell4180.1091.5720.0000.000
12292023.05.23 12:00modify4180.1091.57291.92290.722
12302023.05.23 12:15sell4190.1091.6450.0000.000
12312023.05.23 12:15modify4190.1091.64591.99590.795
12322023.05.23 12:30buy4200.1091.7380.0000.000
12332023.05.23 12:30modify4200.1091.73891.38892.588
12342023.05.23 12:45buy4210.1091.8510.0000.000
12352023.05.23 12:45modify4210.1091.85191.50192.701
12362023.05.23 13:00buy4220.1091.8430.0000.000
12372023.05.23 13:00modify4220.1091.84391.49392.693
12382023.05.23 13:45sell4230.1091.6530.0000.000
12392023.05.23 13:45modify4230.1091.65392.00390.803
12402023.05.23 15:00close4230.1091.73392.00390.803-5.7412746.97
12412023.05.23 15:00close4220.1091.70391.49392.693-10.0612736.91
12422023.05.23 15:00close4210.1091.70391.50192.701-10.6312726.28
12432023.05.23 15:00close4200.1091.70391.38892.588-2.5212723.76
12442023.05.23 15:00close4190.1091.73391.99590.795-6.3112717.45
12452023.05.23 15:00close4180.1091.73391.92290.722-11.5412705.91
12462023.05.23 15:00close4170.1091.73392.03290.832-3.6612702.25
12472023.05.23 15:00close4160.1091.73392.06890.868-1.0812701.17
12482023.05.23 15:00close4150.1091.73391.98290.782-7.2412693.93
12492023.05.23 15:00close4140.1091.73391.99090.790-6.6712687.26
12502023.05.23 15:00close4130.1091.73391.96990.769-8.1712679.09
12512023.05.23 15:00close4120.1091.73392.01490.814-4.9512674.14
12522023.05.23 15:00close4110.1091.73392.05290.852-2.2312671.91
12532023.05.23 15:00close4100.1091.73392.11490.9142.2212674.13
12542023.05.23 15:00close4090.1091.73392.04890.848-2.5112671.62
12552023.05.23 15:00close4080.1091.73391.99690.796-6.2412665.38
12562023.05.23 15:00close4070.1091.73392.05490.854-2.0812663.30
12572023.05.23 15:00close4060.1091.73392.16290.9625.6612668.96
12582023.05.23 15:00close4050.1091.73392.15890.9585.3712674.33
12592023.05.23 15:00close4040.1091.73392.28691.08614.5412688.87
12602023.05.23 15:00close4030.1091.73392.37091.17020.5612709.43
12612023.05.23 15:00close4020.1091.73392.50191.30129.9512739.38
12622023.05.23 15:00close4010.1091.73392.49491.29429.4512768.83
12632023.05.23 15:00close4000.1091.73392.39391.19322.2112791.04
12642023.05.23 15:00close3990.1091.73392.40691.20623.1412814.18
12652023.05.23 15:00close3980.1091.73392.40591.20523.0712837.25
12662023.05.23 15:00close3970.1091.73392.41191.21123.5012860.75
12672023.05.23 15:00close3960.1091.73392.50991.30930.5212891.27
12682023.05.23 15:00close3950.1091.73392.54791.34733.2512924.52
12692023.05.23 15:00close3940.1091.73392.51891.31831.1712955.69
12702023.05.24 01:30sell4240.1091.4560.0000.000
12712023.05.24 01:30modify4240.1091.45691.80690.606
12722023.05.24 01:45sell4250.1091.4590.0000.000
12732023.05.24 01:45modify4250.1091.45991.80990.609
12742023.05.24 02:00sell4260.1091.5170.0000.000
12752023.05.24 02:00modify4260.1091.51791.86790.667
12762023.05.24 02:15sell4270.1091.2870.0000.000
12772023.05.24 02:15modify4270.1091.28791.63790.437
12782023.05.24 02:30sell4280.1091.2680.0000.000
12792023.05.24 02:30modify4280.1091.26891.61890.418
12802023.05.24 02:45sell4290.1091.3300.0000.000
12812023.05.24 02:45modify4290.1091.33091.68090.480
12822023.05.24 03:00sell4300.1091.3280.0000.000
12832023.05.24 03:00modify4300.1091.32891.67890.478
12842023.05.24 03:15sell4310.1091.4300.0000.000
12852023.05.24 03:15modify4310.1091.43091.78090.580
12862023.05.24 03:30sell4320.1091.3940.0000.000
12872023.05.24 03:30modify4320.1091.39491.74490.544
12882023.05.24 03:45sell4330.1091.3860.0000.000
12892023.05.24 03:45modify4330.1091.38691.73690.536
12902023.05.24 04:00sell4340.1091.3780.0000.000
12912023.05.24 04:00modify4340.1091.37891.72890.528
12922023.05.24 04:45sell4350.1091.3130.0000.000
12932023.05.24 04:45modify4350.1091.31391.66390.463
12942023.05.24 05:00sell4360.1091.3100.0000.000
12952023.05.24 05:00modify4360.1091.31091.66090.460
12962023.05.24 05:15sell4370.1091.3220.0000.000
12972023.05.24 05:15modify4370.1091.32291.67290.472
12982023.05.24 05:30sell4380.1091.3190.0000.000
12992023.05.24 05:30modify4380.1091.31991.66990.469
13002023.05.24 05:45sell4390.1091.2230.0000.000
13012023.05.24 05:45modify4390.1091.22391.57390.373
13022023.05.24 06:00sell4400.1091.2130.0000.000
13032023.05.24 06:00modify4400.1091.21391.56390.363
13042023.05.24 06:15sell4410.1091.2210.0000.000
13052023.05.24 06:15modify4410.1091.22191.57190.371
13062023.05.24 06:30sell4420.1091.2790.0000.000
13072023.05.24 06:30modify4420.1091.27991.62990.429
13082023.05.24 06:45sell4430.1091.2620.0000.000
13092023.05.24 06:45modify4430.1091.26291.61290.412
13102023.05.24 07:15sell4440.1091.2160.0000.000
13112023.05.24 07:15modify4440.1091.21691.56690.366
13122023.05.24 07:30sell4450.1091.1070.0000.000
13132023.05.24 07:30modify4450.1091.10791.45790.257
13142023.05.24 07:33close4450.1091.08491.45790.2571.6512957.34
13152023.05.24 07:33close4440.1091.08491.56690.3669.4612966.80
13162023.05.24 07:33close4430.1091.08491.61290.41212.7512979.55
13172023.05.24 07:33close4420.1091.08491.62990.42913.9712993.52
13182023.05.24 07:33close4410.1091.08491.57190.3719.8213003.34
13192023.05.24 07:33close4400.1091.08491.56390.3639.2413012.58
13202023.05.24 07:33close4390.1091.08491.57390.3739.9613022.54
13212023.05.24 07:33close4380.1091.08491.66990.46916.8413039.38
13222023.05.24 07:33close4370.1091.08491.67290.47217.0513056.43
13232023.05.24 07:33close4360.1091.08491.66090.46016.1913072.62
13242023.05.24 07:33close4350.1091.08491.66390.46316.4113089.03
13252023.05.24 07:33close4340.1091.08491.72890.52821.0713110.10
13262023.05.24 07:33close4330.1091.08491.73690.53621.6413131.74
13272023.05.24 07:33close4320.1091.08491.74490.54422.2113153.95
13282023.05.24 07:33close4310.1091.08491.78090.58024.7913178.74
13292023.05.24 07:33close4300.1091.08491.67890.47817.4813196.22
13302023.05.24 07:33close4290.1091.08491.68090.48017.6313213.85
13312023.05.24 07:33close4280.1091.08491.61890.41813.1813227.03
13322023.05.24 07:33close4270.1091.08491.63790.43714.5513241.58
13332023.05.24 07:33close4260.1091.08491.86790.66731.0313272.61
13342023.05.24 07:33close4250.1091.08491.80990.60926.8713299.48
13352023.05.24 07:33close4240.1091.08491.80690.60626.6613326.14
13362023.05.25 01:30sell4460.1091.1100.0000.000
13372023.05.25 01:30modify4460.1091.11091.46090.260
13382023.05.25 01:45sell4470.1091.1350.0000.000
13392023.05.25 01:45modify4470.1091.13591.48590.285
13402023.05.25 02:00buy4480.1091.2190.0000.000
13412023.05.25 02:00modify4480.1091.21990.86992.069
13422023.05.25 02:15buy4490.1091.2340.0000.000
13432023.05.25 02:15modify4490.1091.23490.88492.084
13442023.05.25 02:45sell4500.1091.1750.0000.000
13452023.05.25 02:45modify4500.1091.17591.52590.325
13462023.05.25 03:00sell4510.1091.1440.0000.000
13472023.05.25 03:00modify4510.1091.14491.49490.294
13482023.05.25 03:30buy4520.1091.1620.0000.000
13492023.05.25 03:30modify4520.1091.16290.81292.012
13502023.05.25 03:45buy4530.1091.2010.0000.000
13512023.05.25 03:45modify4530.1091.20190.85192.051
13522023.05.25 04:15sell4540.1091.1480.0000.000
13532023.05.25 04:15modify4540.1091.14891.49890.298
13542023.05.25 04:30sell4550.1091.1320.0000.000
13552023.05.25 04:30modify4550.1091.13291.48290.282
13562023.05.25 04:45sell4560.1091.0920.0000.000
13572023.05.25 04:45modify4560.1091.09291.44290.242
13582023.05.25 05:00sell4570.1091.0860.0000.000
13592023.05.25 05:00modify4570.1091.08691.43690.236
13602023.05.25 05:15sell4580.1091.0830.0000.000
13612023.05.25 05:15modify4580.1091.08391.43390.233
13622023.05.25 05:45sell4590.1091.1390.0000.000
13632023.05.25 05:45modify4590.1091.13991.48990.289
13642023.05.25 06:00sell4600.1091.0820.0000.000
13652023.05.25 06:00modify4600.1091.08291.43290.232
13662023.05.25 06:15sell4610.1091.1260.0000.000
13672023.05.25 06:15modify4610.1091.12691.47690.276
13682023.05.25 06:45buy4620.1091.2450.0000.000
13692023.05.25 06:45modify4620.1091.24590.89592.095
13702023.05.25 07:00buy4630.1091.2550.0000.000
13712023.05.25 07:00modify4630.1091.25590.90592.105
13722023.05.25 07:15sell4640.1091.0470.0000.000
13732023.05.25 07:15modify4640.1091.04791.39790.197
13742023.05.25 07:30sell4650.1091.1170.0000.000
13752023.05.25 07:30modify4650.1091.11791.46790.267
13762023.05.25 07:45sell4660.1090.9950.0000.000
13772023.05.25 07:45modify4660.1090.99591.34590.145
13782023.05.25 08:00sell4670.1091.0410.0000.000
13792023.05.25 08:00modify4670.1091.04191.39190.191
13802023.05.25 08:15sell4680.1091.0390.0000.000
13812023.05.25 08:15modify4680.1091.03991.38990.189
13822023.05.25 08:30sell4690.1091.0490.0000.000
13832023.05.25 08:30modify4690.1091.04991.39990.199
13842023.05.25 08:45sell4700.1091.0850.0000.000
13852023.05.25 08:45modify4700.1091.08591.43590.235
13862023.05.25 09:00sell4710.1091.0930.0000.000
13872023.05.25 09:00modify4710.1091.09391.44390.243
13882023.05.25 09:30sell4720.1091.0860.0000.000
13892023.05.25 09:30modify4720.1091.08691.43690.236
13902023.05.25 10:30buy4730.1091.1410.0000.000
13912023.05.25 10:30modify4730.1091.14190.79191.991
13922023.05.25 11:15sell4740.1091.0430.0000.000
13932023.05.25 11:15modify4740.1091.04391.39390.193
13942023.05.25 11:45buy4750.1091.1190.0000.000
13952023.05.25 11:45modify4750.1091.11990.76991.969
13962023.05.25 12:15sell4760.1090.9950.0000.000
13972023.05.25 12:15modify4760.1090.99591.34590.145
13982023.05.25 12:28s/l4630.1090.90590.90592.105-25.1313301.01
13992023.05.25 12:30sell4770.1090.9260.0000.000
14002023.05.25 12:30modify4770.1090.92691.27690.076
14012023.05.25 13:15sell4780.1091.0300.0000.000
14022023.05.25 13:15modify4780.1091.03091.38090.180
14032023.05.25 13:30sell4790.1090.9380.0000.000
14042023.05.25 13:30modify4790.1090.93891.28890.088
14052023.05.25 13:30s/l4490.1090.88490.88492.084-25.1313275.88
14062023.05.25 13:30s/l4620.1090.89590.89592.095-25.1313250.75
14072023.05.25 13:31s/l4480.1090.86990.86992.069-25.1313225.62
14082023.05.25 13:31s/l4530.1090.85190.85192.051-25.1313200.49
14092023.05.25 13:32s/l4520.1090.81290.81292.012-25.1313175.36
14102023.05.25 13:32s/l4730.1090.79190.79191.991-25.1313150.23
14112023.05.25 13:45sell4800.1090.8880.0000.000
14122023.05.25 13:45modify4800.1090.88891.23890.038
14132023.05.25 14:20s/l4750.1090.76990.76991.969-25.1313125.10
14142023.05.25 14:31close4800.1090.78291.23890.0387.5913132.69
14152023.05.25 14:31close4790.1090.78291.28890.08811.1813143.87
14162023.05.25 14:31close4780.1090.78291.38090.18017.7713161.64
14172023.05.25 14:31close4770.1090.78291.27690.07610.3213171.96
14182023.05.25 14:31close4760.1090.78291.34590.14515.2613187.22
14192023.05.25 14:31close4740.1090.78291.39390.19318.7013205.92
14202023.05.25 14:31close4720.1090.78291.43690.23621.7813227.70
14212023.05.25 14:31close4710.1090.78291.44390.24322.2813249.98
14222023.05.25 14:31close4700.1090.78291.43590.23521.7113271.69
14232023.05.25 14:31close4690.1090.78291.39990.19919.1313290.82
14242023.05.25 14:31close4680.1090.78291.38990.18918.4113309.23
14252023.05.25 14:31close4670.1090.78291.39190.19118.5613327.79
14262023.05.25 14:31close4660.1090.78291.34590.14515.2613343.05
14272023.05.25 14:31close4650.1090.78291.46790.26724.0013367.05
14282023.05.25 14:31close4640.1090.78291.39790.19718.9913386.04
14292023.05.25 14:31close4610.1090.78291.47690.27624.6513410.69
14302023.05.25 14:31close4600.1090.78291.43290.23221.5013432.19
14312023.05.25 14:31close4590.1090.78291.48990.28925.5813457.77
14322023.05.25 14:31close4580.1090.78291.43390.23321.5713479.34
14332023.05.25 14:31close4570.1090.78291.43690.23621.7813501.12
14342023.05.25 14:31close4560.1090.78291.44290.24222.2113523.33
14352023.05.25 14:31close4550.1090.78291.48290.28225.0813548.41
14362023.05.25 14:31close4540.1090.78291.49890.29826.2313574.64
14372023.05.25 14:31close4510.1090.78291.49490.29425.9413600.58
14382023.05.25 14:31close4500.1090.78291.52590.32528.1613628.74
14392023.05.25 14:31close4470.1090.78291.48590.28525.2913654.03
14402023.05.25 14:31close4460.1090.78291.46090.26023.5013677.53
14412023.05.26 01:30sell4810.1090.9510.0000.000
14422023.05.26 01:30modify4810.1090.95191.30190.101
14432023.05.26 01:45sell4820.1090.9730.0000.000
14442023.05.26 01:45modify4820.1090.97391.32390.123
14452023.05.26 02:15buy4830.1091.0960.0000.000
14462023.05.26 02:15modify4830.1091.09690.74691.946
14472023.05.26 03:30buy4840.1091.0740.0000.000
14482023.05.26 03:30modify4840.1091.07490.72491.924
14492023.05.26 03:45buy4850.1091.0440.0000.000
14502023.05.26 03:45modify4850.1091.04490.69491.894
14512023.05.26 04:00buy4860.1091.0810.0000.000
14522023.05.26 04:00modify4860.1091.08190.73191.931
14532023.05.26 05:00buy4870.1091.0630.0000.000
14542023.05.26 05:00modify4870.1091.06390.71391.913
14552023.05.26 05:15buy4880.1091.0730.0000.000
14562023.05.26 05:15modify4880.1091.07390.72391.923
14572023.05.26 05:45buy4890.1091.1030.0000.000
14582023.05.26 05:45modify4890.1091.10390.75391.953
14592023.05.26 06:15buy4900.1091.0970.0000.000
14602023.05.26 06:15modify4900.1091.09790.74791.947
14612023.05.26 06:30buy4910.1091.1250.0000.000
14622023.05.26 06:30modify4910.1091.12590.77591.975
14632023.05.26 06:45buy4920.1091.1690.0000.000
14642023.05.26 06:45modify4920.1091.16990.81992.019
14652023.05.26 07:00buy4930.1091.1330.0000.000
14662023.05.26 07:00modify4930.1091.13390.78391.983
14672023.05.26 07:15buy4940.1091.2460.0000.000
14682023.05.26 07:15modify4940.1091.24690.89692.096
14692023.05.26 07:30buy4950.1091.1430.0000.000
14702023.05.26 07:30modify4950.1091.14390.79391.993
14712023.05.26 07:45sell4960.1090.9810.0000.000
14722023.05.26 07:45modify4960.1090.98191.33190.131
14732023.05.26 08:00sell4970.1090.9530.0000.000
14742023.05.26 08:00modify4970.1090.95391.30390.103
14752023.05.26 08:15buy4980.1091.0970.0000.000
14762023.05.26 08:15modify4980.1091.09790.74791.947
14772023.05.26 08:30buy4990.1091.1480.0000.000
14782023.05.26 08:30modify4990.1091.14890.79891.998
14792023.05.26 09:00buy5000.1091.1440.0000.000
14802023.05.26 09:00modify5000.1091.14490.79491.994
14812023.05.26 09:30buy5010.1091.1460.0000.000
14822023.05.26 09:30modify5010.1091.14690.79691.996
14832023.05.26 09:45buy5020.1091.1790.0000.000
14842023.05.26 09:45modify5020.1091.17990.82992.029
14852023.05.26 10:00buy5030.1091.1900.0000.000
14862023.05.26 10:00modify5030.1091.19090.84092.040
14872023.05.26 10:15buy5040.1091.2220.0000.000
14882023.05.26 10:15modify5040.1091.22290.87292.072
14892023.05.26 10:30buy5050.1091.2480.0000.000
14902023.05.26 10:30modify5050.1091.24890.89892.098
14912023.05.26 10:42s/l4810.1091.30191.30190.101-25.0813652.45
14922023.05.26 10:42s/l4970.1091.30391.30390.103-25.0813627.37
14932023.05.26 10:45buy5060.1091.2980.0000.000
14942023.05.26 10:45modify5060.1091.29890.94892.148
14952023.05.26 10:47s/l4820.1091.32391.32390.123-25.0813602.29
14962023.05.26 10:48s/l4960.1091.33191.33190.131-25.0813577.21
14972023.05.26 11:00buy5070.1091.3360.0000.000
14982023.05.26 11:00modify5070.1091.33690.98692.186
14992023.05.26 11:15buy5080.1091.4130.0000.000
15002023.05.26 11:15modify5080.1091.41391.06392.263
15012023.05.26 11:26close5080.1091.42491.06392.2630.7913578.00
15022023.05.26 11:26close5070.1091.42490.98692.1866.3213584.32
15032023.05.26 11:26close5060.1091.42490.94892.1489.0513593.37
15042023.05.26 11:26close5050.1091.42490.89892.09812.6413606.01
15052023.05.26 11:26close5040.1091.42490.87292.07214.5013620.51
15062023.05.26 11:26close5030.1091.42490.84092.04016.8013637.31
15072023.05.26 11:26close5020.1091.42490.82992.02917.5913654.90
15082023.05.26 11:26close5010.1091.42490.79691.99619.9613674.86
15092023.05.26 11:26close5000.1091.42490.79491.99420.1013694.96
15102023.05.26 11:26close4990.1091.42490.79891.99819.8213714.78
15112023.05.26 11:26close4980.1091.42490.74791.94723.4813738.26
15122023.05.26 11:26close4950.1091.42490.79391.99320.1813758.44
15132023.05.26 11:26close4940.1091.42490.89692.09612.7813771.22
15142023.05.26 11:26close4930.1091.42490.78391.98320.8913792.11
15152023.05.26 11:26close4920.1091.42490.81992.01918.3113810.42
15162023.05.26 11:26close4910.1091.42490.77591.97521.4713831.89
15172023.05.26 11:26close4900.1091.42490.74791.94723.4813855.37
15182023.05.26 11:26close4890.1091.42490.75391.95323.0513878.42
15192023.05.26 11:26close4880.1091.42490.72391.92325.2013903.62
15202023.05.26 11:26close4870.1091.42490.71391.91325.9213929.54
15212023.05.26 11:26close4860.1091.42490.73191.93124.6313954.17
15222023.05.26 11:26close4850.1091.42490.69491.89427.2813981.45
15232023.05.26 11:26close4840.1091.42490.72491.92425.1314006.58
15242023.05.26 11:26close4830.1091.42490.74691.94623.5514030.13
15252023.05.29 01:30buy5090.1092.0020.0000.000
15262023.05.29 01:30modify5090.1092.00291.65292.852
15272023.05.29 02:45sell5100.1091.8040.0000.000
15282023.05.29 02:45modify5100.1091.80492.15490.954
15292023.05.29 03:30sell5110.1091.8170.0000.000
15302023.05.29 03:30modify5110.1091.81792.16790.967
15312023.05.29 03:45sell5120.1091.7920.0000.000
15322023.05.29 03:45modify5120.1091.79292.14290.942
15332023.05.29 04:00sell5130.1091.7900.0000.000
15342023.05.29 04:00modify5130.1091.79092.14090.940
15352023.05.29 04:15sell5140.1091.7680.0000.000
15362023.05.29 04:15modify5140.1091.76892.11890.918
15372023.05.29 04:30sell5150.1091.7430.0000.000
15382023.05.29 04:30modify5150.1091.74392.09390.893
15392023.05.29 04:45sell5160.1091.7380.0000.000
15402023.05.29 04:45modify5160.1091.73892.08890.888
15412023.05.29 06:15buy5170.1091.9320.0000.000
15422023.05.29 06:15modify5170.1091.93291.58292.782
15432023.05.29 07:00buy5180.1091.9090.0000.000
15442023.05.29 07:00modify5180.1091.90991.55992.759
15452023.05.29 07:15sell5190.1091.7990.0000.000
15462023.05.29 07:15modify5190.1091.79992.14990.949
15472023.05.29 07:45sell5200.1091.7510.0000.000
15482023.05.29 07:45modify5200.1091.75192.10190.901
15492023.05.29 08:00sell5210.1091.7750.0000.000
15502023.05.29 08:00modify5210.1091.77592.12590.925
15512023.05.29 08:15sell5220.1091.7840.0000.000
15522023.05.29 08:15modify5220.1091.78492.13490.934
15532023.05.29 08:30sell5230.1091.7870.0000.000
15542023.05.29 08:30modify5230.1091.78792.13790.937
15552023.05.29 09:15buy5240.1091.8490.0000.000
15562023.05.29 09:15modify5240.1091.84991.49992.699
15572023.05.29 09:30sell5250.1091.7470.0000.000
15582023.05.29 09:30modify5250.1091.74792.09790.897
15592023.05.29 10:00sell5260.1091.7090.0000.000
15602023.05.29 10:00modify5260.1091.70992.05990.859
15612023.05.29 10:15sell5270.1091.6810.0000.000
15622023.05.29 10:15modify5270.1091.68192.03190.831
15632023.05.29 10:30sell5280.1091.6910.0000.000
15642023.05.29 10:30modify5280.1091.69192.04190.841
15652023.05.29 10:45sell5290.1091.6970.0000.000
15662023.05.29 10:45modify5290.1091.69792.04790.847
15672023.05.29 11:00sell5300.1091.7640.0000.000
15682023.05.29 11:00modify5300.1091.76492.11490.914
15692023.05.29 11:15sell5310.1091.7440.0000.000
15702023.05.29 11:15modify5310.1091.74492.09490.894
15712023.05.29 12:30sell5320.1091.6910.0000.000
15722023.05.29 12:30modify5320.1091.69192.04190.841
15732023.05.29 12:45sell5330.1091.6770.0000.000
15742023.05.29 12:45modify5330.1091.67792.02790.827
15752023.05.29 13:00sell5340.1091.7130.0000.000
15762023.05.29 13:00modify5340.1091.71392.06390.863
15772023.05.29 13:15sell5350.1091.6740.0000.000
15782023.05.29 13:15modify5350.1091.67492.02490.824
15792023.05.29 13:17s/l5090.1091.65291.65292.852-25.1314005.00
15802023.05.29 13:30sell5360.1091.6330.0000.000
15812023.05.29 13:30modify5360.1091.63391.98390.783
15822023.05.29 13:45sell5370.1091.6330.0000.000
15832023.05.29 13:45modify5370.1091.63391.98390.783
15842023.05.29 15:00close5370.1091.77191.98390.783-9.8913995.11
15852023.05.29 15:00close5360.1091.77191.98390.783-9.8913985.22
15862023.05.29 15:00close5350.1091.77192.02490.824-6.9513978.27
15872023.05.29 15:00close5340.1091.77192.06390.863-4.1613974.11
15882023.05.29 15:00close5330.1091.77192.02790.827-6.7413967.37
15892023.05.29 15:00close5320.1091.77192.04190.841-5.7313961.64
15902023.05.29 15:00close5310.1091.77192.09490.894-1.9413959.70
15912023.05.29 15:00close5300.1091.77192.11490.914-0.5013959.20
15922023.05.29 15:00close5290.1091.77192.04790.847-5.3013953.90
15932023.05.29 15:00close5280.1091.77192.04190.841-5.7313948.17
15942023.05.29 15:00close5270.1091.77192.03190.831-6.4513941.72
15952023.05.29 15:00close5260.1091.77192.05990.859-4.4413937.28
15962023.05.29 15:00close5250.1091.77192.09790.897-1.7213935.56
15972023.05.29 15:00close5240.1091.74191.49992.699-7.7613927.80
15982023.05.29 15:00close5230.1091.77192.13790.9371.1513928.95
15992023.05.29 15:00close5220.1091.77192.13490.9340.9313929.88
16002023.05.29 15:00close5210.1091.77192.12590.9250.2913930.17
16012023.05.29 15:00close5200.1091.77192.10190.901-1.4313928.74
16022023.05.29 15:00close5190.1091.77192.14990.9492.0113930.75
16032023.05.29 15:00close5180.1091.74191.55992.759-12.0613918.69
16042023.05.29 15:00close5170.1091.74191.58292.782-13.7213904.97
16052023.05.29 15:00close5160.1091.77192.08890.888-2.3713902.60
16062023.05.29 15:00close5150.1091.77192.09390.893-2.0113900.59
16072023.05.29 15:00close5140.1091.77192.11890.918-0.2213900.37
16082023.05.29 15:00close5130.1091.77192.14090.9401.3613901.73
16092023.05.29 15:00close5120.1091.77192.14290.9421.5013903.23
16102023.05.29 15:00close5110.1091.77192.16790.9673.3013906.53
16112023.05.29 15:00close5100.1091.77192.15490.9542.3613908.89
16122023.05.30 01:30sell5380.1091.7800.0000.000
16132023.05.30 01:30modify5380.1091.78092.13090.930
16142023.05.30 01:45sell5390.1091.7700.0000.000
16152023.05.30 01:45modify5390.1091.77092.12090.920
16162023.05.30 02:15sell5400.1091.7240.0000.000
16172023.05.30 02:15modify5400.1091.72492.07490.874
16182023.05.30 02:30sell5410.1091.7320.0000.000
16192023.05.30 02:30modify5410.1091.73292.08290.882
16202023.05.30 02:45sell5420.1091.6110.0000.000
16212023.05.30 02:45modify5420.1091.61191.96190.761
16222023.05.30 03:00sell5430.1091.5700.0000.000
16232023.05.30 03:00modify5430.1091.57091.92090.720
16242023.05.30 03:15sell5440.1091.3870.0000.000
16252023.05.30 03:15modify5440.1091.38791.73790.537
16262023.05.30 03:30sell5450.1091.3110.0000.000
16272023.05.30 03:30modify5450.1091.31191.66190.461
16282023.05.30 03:45sell5460.1091.3060.0000.000
16292023.05.30 03:45modify5460.1091.30691.65690.456
16302023.05.30 04:00sell5470.1091.3410.0000.000
16312023.05.30 04:00modify5470.1091.34191.69190.491
16322023.05.30 04:15sell5480.1091.4040.0000.000
16332023.05.30 04:15modify5480.1091.40491.75490.554
16342023.05.30 04:30sell5490.1091.3930.0000.000
16352023.05.30 04:30modify5490.1091.39391.74390.543
16362023.05.30 04:45sell5500.1091.4420.0000.000
16372023.05.30 04:45modify5500.1091.44291.79290.592
16382023.05.30 05:00sell5510.1091.4480.0000.000
16392023.05.30 05:00modify5510.1091.44891.79890.598
16402023.05.30 06:01s/l5450.1091.66191.66190.461-25.0813883.81
16412023.05.30 06:01s/l5460.1091.65691.65690.456-25.0813858.73
16422023.05.30 06:02s/l5470.1091.69191.69190.491-25.0813833.65
16432023.05.30 06:17s/l5440.1091.73791.73790.537-25.0813808.57
16442023.05.30 06:18s/l5490.1091.74391.74390.543-25.0813783.49
16452023.05.30 06:20s/l5480.1091.75491.75490.554-25.0813758.41
16462023.05.30 06:22s/l5500.1091.79291.79290.592-25.0813733.33
16472023.05.30 06:22s/l5510.1091.79891.79890.598-25.0813708.25
16482023.05.30 06:23close5430.1091.82991.92090.720-18.5613689.69
16492023.05.30 06:23close5420.1091.82991.96190.761-15.6313674.06
16502023.05.30 06:23close5410.1091.82992.08290.882-6.9613667.10
16512023.05.30 06:23close5400.1091.82992.07490.874-7.5313659.57
16522023.05.30 06:23close5390.1091.82992.12090.920-4.2313655.34
16532023.05.30 06:23close5380.1091.82992.13090.930-3.5213651.82
16542023.05.31 01:45sell5520.1090.9190.0000.000
16552023.05.31 01:45modify5520.1090.91991.26990.069
16562023.05.31 02:00sell5530.1090.9230.0000.000
16572023.05.31 02:00modify5530.1090.92391.27390.073
16582023.05.31 02:15sell5540.1090.9120.0000.000
16592023.05.31 02:15modify5540.1090.91291.26290.062
16602023.05.31 02:30sell5550.1090.8810.0000.000
16612023.05.31 02:30modify5550.1090.88191.23190.031
16622023.05.31 02:45sell5560.1090.8610.0000.000
16632023.05.31 02:45modify5560.1090.86191.21190.011
16642023.05.31 03:00sell5570.1090.8550.0000.000
16652023.05.31 03:00modify5570.1090.85591.20590.005
16662023.05.31 03:15sell5580.1090.7750.0000.000
16672023.05.31 03:15modify5580.1090.77591.12589.925
16682023.05.31 03:30sell5590.1090.8160.0000.000
16692023.05.31 03:30modify5590.1090.81691.16689.966
16702023.05.31 03:45sell5600.1090.8060.0000.000
16712023.05.31 03:45modify5600.1090.80691.15689.956
16722023.05.31 04:00sell5610.1090.7760.0000.000
16732023.05.31 04:00modify5610.1090.77691.12689.926
16742023.05.31 04:15sell5620.1090.8290.0000.000
16752023.05.31 04:15modify5620.1090.82991.17989.979
16762023.05.31 04:30sell5630.1090.8160.0000.000
16772023.05.31 04:30modify5630.1090.81691.16689.966
16782023.05.31 04:45sell5640.1090.7980.0000.000
16792023.05.31 04:45modify5640.1090.79891.14889.948
16802023.05.31 05:00sell5650.1090.8160.0000.000
16812023.05.31 05:00modify5650.1090.81691.16689.966
16822023.05.31 05:15sell5660.1090.6760.0000.000
16832023.05.31 05:15modify5660.1090.67691.02689.826
16842023.05.31 05:30sell5670.1090.5190.0000.000
16852023.05.31 05:30modify5670.1090.51990.86989.669
16862023.05.31 05:35close5670.1090.48990.86989.6692.1513653.97
16872023.05.31 05:35close5660.1090.48991.02689.82613.4013667.37
16882023.05.31 05:35close5650.1090.48991.16689.96623.4313690.80
16892023.05.31 05:35close5640.1090.48991.14889.94822.1513712.95
16902023.05.31 05:35close5630.1090.48991.16689.96623.4313736.38
16912023.05.31 05:35close5620.1090.48991.17989.97924.3713760.75
16922023.05.31 05:35close5610.1090.48991.12689.92620.5713781.32
16932023.05.31 05:35close5600.1090.48991.15689.95622.7213804.04
16942023.05.31 05:35close5590.1090.48991.16689.96623.4313827.47
16952023.05.31 05:35close5580.1090.48991.12589.92520.5013847.97
16962023.05.31 05:35close5570.1090.48991.20590.00526.2313874.20
16972023.05.31 05:35close5560.1090.48991.21190.01126.6613900.86
16982023.05.31 05:35close5550.1090.48991.23190.03128.0913928.95
16992023.05.31 05:35close5540.1090.48991.26290.06230.3113959.26
17002023.05.31 05:35close5530.1090.48991.27390.07331.1013990.36
17012023.05.31 05:35close5520.1090.48991.26990.06930.8214021.18