Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:45 (2023.05.01 - 2023.06.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3208 | Ticks modelled | 80541 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4021.18 | Gross profit | 7311.78 | Gross loss | -3290.60 |
Profit factor | 2.22 | Expected payoff | 7.09 | ||
Absolute drawdown | 162.01 | Maximal drawdown | 597.03 (4.86%) | Relative drawdown | 5.00% (564.91) |
Total trades | 567 | Short positions (won %) | 299 (58.19%) | Long positions (won %) | 268 (72.39%) |
Profit trades (% of total) | 368 (64.90%) | Loss trades (% of total) | 199 (35.10%) | ||
Largest | profit trade | 60.46 | loss trade | -25.14 | |
Average | profit trade | 19.87 | loss trade | -16.54 | |
Maximum | consecutive wins (profit in money) | 35 (662.84) | consecutive losses (loss in money) | 28 (-395.14) | |
Maximal | consecutive profit (count of wins) | 869.25 (29) | consecutive loss (count of losses) | -407.62 (20) | |
Average | consecutive wins | 17 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 01:30 | buy | 1 | 0.10 | 90.510 | 0.000 | 0.000 | ||
2 | 2023.05.01 01:30 | modify | 1 | 0.10 | 90.510 | 90.160 | 91.360 | ||
3 | 2023.05.01 01:45 | buy | 2 | 0.10 | 90.499 | 0.000 | 0.000 | ||
4 | 2023.05.01 01:45 | modify | 2 | 0.10 | 90.499 | 90.149 | 91.349 | ||
5 | 2023.05.01 02:00 | buy | 3 | 0.10 | 90.503 | 0.000 | 0.000 | ||
6 | 2023.05.01 02:00 | modify | 3 | 0.10 | 90.503 | 90.153 | 91.353 | ||
7 | 2023.05.01 02:15 | buy | 4 | 0.10 | 90.526 | 0.000 | 0.000 | ||
8 | 2023.05.01 02:15 | modify | 4 | 0.10 | 90.526 | 90.176 | 91.376 | ||
9 | 2023.05.01 02:30 | buy | 5 | 0.10 | 90.543 | 0.000 | 0.000 | ||
10 | 2023.05.01 02:30 | modify | 5 | 0.10 | 90.543 | 90.193 | 91.393 | ||
11 | 2023.05.01 02:45 | buy | 6 | 0.10 | 90.564 | 0.000 | 0.000 | ||
12 | 2023.05.01 02:45 | modify | 6 | 0.10 | 90.564 | 90.214 | 91.414 | ||
13 | 2023.05.01 03:00 | buy | 7 | 0.10 | 90.677 | 0.000 | 0.000 | ||
14 | 2023.05.01 03:00 | modify | 7 | 0.10 | 90.677 | 90.327 | 91.527 | ||
15 | 2023.05.01 03:15 | buy | 8 | 0.10 | 90.727 | 0.000 | 0.000 | ||
16 | 2023.05.01 03:15 | modify | 8 | 0.10 | 90.727 | 90.377 | 91.577 | ||
17 | 2023.05.01 03:30 | buy | 9 | 0.10 | 90.808 | 0.000 | 0.000 | ||
18 | 2023.05.01 03:30 | modify | 9 | 0.10 | 90.808 | 90.458 | 91.658 | ||
19 | 2023.05.01 03:45 | buy | 10 | 0.10 | 90.803 | 0.000 | 0.000 | ||
20 | 2023.05.01 03:45 | modify | 10 | 0.10 | 90.803 | 90.453 | 91.653 | ||
21 | 2023.05.01 04:00 | buy | 11 | 0.10 | 90.866 | 0.000 | 0.000 | ||
22 | 2023.05.01 04:00 | modify | 11 | 0.10 | 90.866 | 90.516 | 91.716 | ||
23 | 2023.05.01 04:15 | buy | 12 | 0.10 | 90.847 | 0.000 | 0.000 | ||
24 | 2023.05.01 04:15 | modify | 12 | 0.10 | 90.847 | 90.497 | 91.697 | ||
25 | 2023.05.01 04:30 | buy | 13 | 0.10 | 90.877 | 0.000 | 0.000 | ||
26 | 2023.05.01 04:30 | modify | 13 | 0.10 | 90.877 | 90.527 | 91.727 | ||
27 | 2023.05.01 04:45 | buy | 14 | 0.10 | 90.818 | 0.000 | 0.000 | ||
28 | 2023.05.01 04:45 | modify | 14 | 0.10 | 90.818 | 90.468 | 91.668 | ||
29 | 2023.05.01 05:00 | buy | 15 | 0.10 | 90.847 | 0.000 | 0.000 | ||
30 | 2023.05.01 05:00 | modify | 15 | 0.10 | 90.847 | 90.497 | 91.697 | ||
31 | 2023.05.01 05:15 | buy | 16 | 0.10 | 90.846 | 0.000 | 0.000 | ||
32 | 2023.05.01 05:15 | modify | 16 | 0.10 | 90.846 | 90.496 | 91.696 | ||
33 | 2023.05.01 05:30 | buy | 17 | 0.10 | 90.918 | 0.000 | 0.000 | ||
34 | 2023.05.01 05:30 | modify | 17 | 0.10 | 90.918 | 90.568 | 91.768 | ||
35 | 2023.05.01 05:45 | buy | 18 | 0.10 | 90.938 | 0.000 | 0.000 | ||
36 | 2023.05.01 05:45 | modify | 18 | 0.10 | 90.938 | 90.588 | 91.788 | ||
37 | 2023.05.01 06:00 | buy | 19 | 0.10 | 90.955 | 0.000 | 0.000 | ||
38 | 2023.05.01 06:00 | modify | 19 | 0.10 | 90.955 | 90.605 | 91.805 | ||
39 | 2023.05.01 06:15 | buy | 20 | 0.10 | 90.928 | 0.000 | 0.000 | ||
40 | 2023.05.01 06:15 | modify | 20 | 0.10 | 90.928 | 90.578 | 91.778 | ||
41 | 2023.05.01 06:30 | buy | 21 | 0.10 | 90.911 | 0.000 | 0.000 | ||
42 | 2023.05.01 06:30 | modify | 21 | 0.10 | 90.911 | 90.561 | 91.761 | ||
43 | 2023.05.01 06:45 | buy | 22 | 0.10 | 90.957 | 0.000 | 0.000 | ||
44 | 2023.05.01 06:45 | modify | 22 | 0.10 | 90.957 | 90.607 | 91.807 | ||
45 | 2023.05.01 07:00 | buy | 23 | 0.10 | 90.928 | 0.000 | 0.000 | ||
46 | 2023.05.01 07:00 | modify | 23 | 0.10 | 90.928 | 90.578 | 91.778 | ||
47 | 2023.05.01 07:15 | buy | 24 | 0.10 | 90.893 | 0.000 | 0.000 | ||
48 | 2023.05.01 07:15 | modify | 24 | 0.10 | 90.893 | 90.543 | 91.743 | ||
49 | 2023.05.01 08:00 | sell | 25 | 0.10 | 90.777 | 0.000 | 0.000 | ||
50 | 2023.05.01 08:00 | modify | 25 | 0.10 | 90.777 | 91.127 | 89.927 | ||
51 | 2023.05.01 08:30 | sell | 26 | 0.10 | 90.789 | 0.000 | 0.000 | ||
52 | 2023.05.01 08:30 | modify | 26 | 0.10 | 90.789 | 91.139 | 89.939 | ||
53 | 2023.05.01 08:45 | sell | 27 | 0.10 | 90.784 | 0.000 | 0.000 | ||
54 | 2023.05.01 08:45 | modify | 27 | 0.10 | 90.784 | 91.134 | 89.934 | ||
55 | 2023.05.01 09:00 | sell | 28 | 0.10 | 90.776 | 0.000 | 0.000 | ||
56 | 2023.05.01 09:00 | modify | 28 | 0.10 | 90.776 | 91.126 | 89.926 | ||
57 | 2023.05.01 09:30 | sell | 29 | 0.10 | 90.754 | 0.000 | 0.000 | ||
58 | 2023.05.01 09:30 | modify | 29 | 0.10 | 90.754 | 91.104 | 89.904 | ||
59 | 2023.05.01 09:45 | sell | 30 | 0.10 | 90.768 | 0.000 | 0.000 | ||
60 | 2023.05.01 09:45 | modify | 30 | 0.10 | 90.768 | 91.118 | 89.918 | ||
61 | 2023.05.01 10:00 | sell | 31 | 0.10 | 90.769 | 0.000 | 0.000 | ||
62 | 2023.05.01 10:00 | modify | 31 | 0.10 | 90.769 | 91.119 | 89.919 | ||
63 | 2023.05.01 10:15 | sell | 32 | 0.10 | 90.713 | 0.000 | 0.000 | ||
64 | 2023.05.01 10:15 | modify | 32 | 0.10 | 90.713 | 91.063 | 89.863 | ||
65 | 2023.05.01 10:30 | sell | 33 | 0.10 | 90.703 | 0.000 | 0.000 | ||
66 | 2023.05.01 10:30 | modify | 33 | 0.10 | 90.703 | 91.053 | 89.853 | ||
67 | 2023.05.01 10:45 | sell | 34 | 0.10 | 90.726 | 0.000 | 0.000 | ||
68 | 2023.05.01 10:45 | modify | 34 | 0.10 | 90.726 | 91.076 | 89.876 | ||
69 | 2023.05.01 11:00 | sell | 35 | 0.10 | 90.775 | 0.000 | 0.000 | ||
70 | 2023.05.01 11:00 | modify | 35 | 0.10 | 90.775 | 91.125 | 89.925 | ||
71 | 2023.05.01 11:15 | sell | 36 | 0.10 | 90.761 | 0.000 | 0.000 | ||
72 | 2023.05.01 11:15 | modify | 36 | 0.10 | 90.761 | 91.111 | 89.911 | ||
73 | 2023.05.01 12:15 | buy | 37 | 0.10 | 90.896 | 0.000 | 0.000 | ||
74 | 2023.05.01 12:15 | modify | 37 | 0.10 | 90.896 | 90.546 | 91.746 | ||
75 | 2023.05.01 12:30 | buy | 38 | 0.10 | 90.981 | 0.000 | 0.000 | ||
76 | 2023.05.01 12:30 | modify | 38 | 0.10 | 90.981 | 90.631 | 91.831 | ||
77 | 2023.05.01 12:42 | s/l | 32 | 0.10 | 91.063 | 91.063 | 89.863 | -25.08 | 9974.92 |
78 | 2023.05.01 12:42 | s/l | 33 | 0.10 | 91.053 | 91.053 | 89.853 | -25.08 | 9949.84 |
79 | 2023.05.01 12:43 | s/l | 34 | 0.10 | 91.076 | 91.076 | 89.876 | -25.08 | 9924.76 |
80 | 2023.05.01 12:45 | buy | 39 | 0.10 | 91.069 | 0.000 | 0.000 | ||
81 | 2023.05.01 12:45 | modify | 39 | 0.10 | 91.069 | 90.719 | 91.919 | ||
82 | 2023.05.01 12:48 | s/l | 29 | 0.10 | 91.104 | 91.104 | 89.904 | -25.08 | 9899.68 |
83 | 2023.05.01 12:48 | s/l | 36 | 0.10 | 91.111 | 91.111 | 89.911 | -25.08 | 9874.60 |
84 | 2023.05.01 12:51 | s/l | 30 | 0.10 | 91.118 | 91.118 | 89.918 | -25.08 | 9849.52 |
85 | 2023.05.01 12:51 | s/l | 31 | 0.10 | 91.119 | 91.119 | 89.919 | -25.08 | 9824.44 |
86 | 2023.05.01 12:58 | s/l | 25 | 0.10 | 91.127 | 91.127 | 89.927 | -25.08 | 9799.36 |
87 | 2023.05.01 12:58 | s/l | 27 | 0.10 | 91.134 | 91.134 | 89.934 | -25.08 | 9774.28 |
88 | 2023.05.01 12:58 | s/l | 28 | 0.10 | 91.126 | 91.126 | 89.926 | -25.08 | 9749.20 |
89 | 2023.05.01 12:58 | s/l | 35 | 0.10 | 91.125 | 91.125 | 89.925 | -25.08 | 9724.12 |
90 | 2023.05.01 13:00 | buy | 40 | 0.10 | 91.133 | 0.000 | 0.000 | ||
91 | 2023.05.01 13:00 | modify | 40 | 0.10 | 91.133 | 90.783 | 91.983 | ||
92 | 2023.05.01 13:07 | s/l | 26 | 0.10 | 91.139 | 91.139 | 89.939 | -25.08 | 9699.04 |
93 | 2023.05.01 13:15 | buy | 41 | 0.10 | 91.116 | 0.000 | 0.000 | ||
94 | 2023.05.01 13:15 | modify | 41 | 0.10 | 91.116 | 90.766 | 91.966 | ||
95 | 2023.05.01 13:23 | close | 41 | 0.10 | 91.142 | 90.766 | 91.966 | 1.86 | 9700.90 |
96 | 2023.05.01 13:23 | close | 40 | 0.10 | 91.142 | 90.783 | 91.983 | 0.64 | 9701.54 |
97 | 2023.05.01 13:23 | close | 39 | 0.10 | 91.142 | 90.719 | 91.919 | 5.24 | 9706.78 |
98 | 2023.05.01 13:23 | close | 38 | 0.10 | 91.142 | 90.631 | 91.831 | 11.56 | 9718.34 |
99 | 2023.05.01 13:23 | close | 37 | 0.10 | 91.142 | 90.546 | 91.746 | 17.66 | 9736.00 |
100 | 2023.05.01 13:23 | close | 24 | 0.10 | 91.142 | 90.543 | 91.743 | 17.88 | 9753.88 |
101 | 2023.05.01 13:23 | close | 23 | 0.10 | 91.142 | 90.578 | 91.778 | 15.36 | 9769.24 |
102 | 2023.05.01 13:23 | close | 22 | 0.10 | 91.142 | 90.607 | 91.807 | 13.28 | 9782.52 |
103 | 2023.05.01 13:23 | close | 21 | 0.10 | 91.142 | 90.561 | 91.761 | 16.58 | 9799.10 |
104 | 2023.05.01 13:23 | close | 20 | 0.10 | 91.142 | 90.578 | 91.778 | 15.36 | 9814.46 |
105 | 2023.05.01 13:23 | close | 19 | 0.10 | 91.142 | 90.605 | 91.805 | 13.42 | 9827.88 |
106 | 2023.05.01 13:23 | close | 18 | 0.10 | 91.142 | 90.588 | 91.788 | 14.65 | 9842.53 |
107 | 2023.05.01 13:23 | close | 17 | 0.10 | 91.142 | 90.568 | 91.768 | 16.08 | 9858.61 |
108 | 2023.05.01 13:23 | close | 16 | 0.10 | 91.142 | 90.496 | 91.696 | 21.25 | 9879.86 |
109 | 2023.05.01 13:23 | close | 15 | 0.10 | 91.142 | 90.497 | 91.697 | 21.18 | 9901.04 |
110 | 2023.05.01 13:23 | close | 14 | 0.10 | 91.142 | 90.468 | 91.668 | 23.26 | 9924.30 |
111 | 2023.05.01 13:23 | close | 13 | 0.10 | 91.142 | 90.527 | 91.727 | 19.02 | 9943.32 |
112 | 2023.05.01 13:23 | close | 12 | 0.10 | 91.142 | 90.497 | 91.697 | 21.18 | 9964.50 |
113 | 2023.05.01 13:23 | close | 11 | 0.10 | 91.142 | 90.516 | 91.716 | 19.81 | 9984.31 |
114 | 2023.05.01 13:23 | close | 10 | 0.10 | 91.142 | 90.453 | 91.653 | 24.34 | 10008.65 |
115 | 2023.05.01 13:23 | close | 9 | 0.10 | 91.142 | 90.458 | 91.658 | 23.98 | 10032.63 |
116 | 2023.05.01 13:23 | close | 8 | 0.10 | 91.142 | 90.377 | 91.577 | 29.80 | 10062.43 |
117 | 2023.05.01 13:23 | close | 7 | 0.10 | 91.142 | 90.327 | 91.527 | 33.39 | 10095.82 |
118 | 2023.05.01 13:23 | close | 6 | 0.10 | 91.142 | 90.214 | 91.414 | 41.50 | 10137.32 |
119 | 2023.05.01 13:23 | close | 5 | 0.10 | 91.142 | 90.193 | 91.393 | 43.01 | 10180.33 |
120 | 2023.05.01 13:23 | close | 4 | 0.10 | 91.142 | 90.176 | 91.376 | 44.23 | 10224.56 |
121 | 2023.05.01 13:23 | close | 3 | 0.10 | 91.142 | 90.153 | 91.353 | 45.88 | 10270.44 |
122 | 2023.05.01 13:23 | close | 2 | 0.10 | 91.142 | 90.149 | 91.349 | 46.17 | 10316.61 |
123 | 2023.05.01 13:23 | close | 1 | 0.10 | 91.142 | 90.160 | 91.360 | 45.38 | 10361.99 |
124 | 2023.05.02 01:45 | buy | 42 | 0.10 | 91.232 | 0.000 | 0.000 | ||
125 | 2023.05.02 01:45 | modify | 42 | 0.10 | 91.232 | 90.882 | 92.082 | ||
126 | 2023.05.02 02:00 | buy | 43 | 0.10 | 91.197 | 0.000 | 0.000 | ||
127 | 2023.05.02 02:00 | modify | 43 | 0.10 | 91.197 | 90.847 | 92.047 | ||
128 | 2023.05.02 02:15 | buy | 44 | 0.10 | 91.224 | 0.000 | 0.000 | ||
129 | 2023.05.02 02:15 | modify | 44 | 0.10 | 91.224 | 90.874 | 92.074 | ||
130 | 2023.05.02 02:30 | buy | 45 | 0.10 | 91.162 | 0.000 | 0.000 | ||
131 | 2023.05.02 02:30 | modify | 45 | 0.10 | 91.162 | 90.812 | 92.012 | ||
132 | 2023.05.02 02:45 | buy | 46 | 0.10 | 91.203 | 0.000 | 0.000 | ||
133 | 2023.05.02 02:45 | modify | 46 | 0.10 | 91.203 | 90.853 | 92.053 | ||
134 | 2023.05.02 03:15 | buy | 47 | 0.10 | 91.192 | 0.000 | 0.000 | ||
135 | 2023.05.02 03:15 | modify | 47 | 0.10 | 91.192 | 90.842 | 92.042 | ||
136 | 2023.05.02 03:45 | sell | 48 | 0.10 | 91.125 | 0.000 | 0.000 | ||
137 | 2023.05.02 03:45 | modify | 48 | 0.10 | 91.125 | 91.475 | 90.275 | ||
138 | 2023.05.02 04:15 | buy | 49 | 0.10 | 91.270 | 0.000 | 0.000 | ||
139 | 2023.05.02 04:15 | modify | 49 | 0.10 | 91.270 | 90.920 | 92.120 | ||
140 | 2023.05.02 04:30 | buy | 50 | 0.10 | 91.197 | 0.000 | 0.000 | ||
141 | 2023.05.02 04:30 | modify | 50 | 0.10 | 91.197 | 90.847 | 92.047 | ||
142 | 2023.05.02 04:31 | s/l | 48 | 0.10 | 91.475 | 91.475 | 90.275 | -25.08 | 10336.91 |
143 | 2023.05.02 04:33 | close | 50 | 0.10 | 92.004 | 90.847 | 92.047 | 57.95 | 10394.86 |
144 | 2023.05.02 04:33 | close | 49 | 0.10 | 92.004 | 90.920 | 92.120 | 52.71 | 10447.57 |
145 | 2023.05.02 04:33 | close | 47 | 0.10 | 92.004 | 90.842 | 92.042 | 58.31 | 10505.88 |
146 | 2023.05.02 04:33 | close | 46 | 0.10 | 92.004 | 90.853 | 92.053 | 57.52 | 10563.40 |
147 | 2023.05.02 04:33 | close | 45 | 0.10 | 92.004 | 90.812 | 92.012 | 60.46 | 10623.86 |
148 | 2023.05.02 04:33 | close | 44 | 0.10 | 92.004 | 90.874 | 92.074 | 56.01 | 10679.87 |
149 | 2023.05.02 04:33 | close | 43 | 0.10 | 92.004 | 90.847 | 92.047 | 57.95 | 10737.82 |
150 | 2023.05.02 04:33 | close | 42 | 0.10 | 92.004 | 90.882 | 92.082 | 55.44 | 10793.26 |
151 | 2023.05.03 01:30 | sell | 51 | 0.10 | 90.843 | 0.000 | 0.000 | ||
152 | 2023.05.03 01:30 | modify | 51 | 0.10 | 90.843 | 91.193 | 89.993 | ||
153 | 2023.05.03 01:45 | sell | 52 | 0.10 | 90.776 | 0.000 | 0.000 | ||
154 | 2023.05.03 01:45 | modify | 52 | 0.10 | 90.776 | 91.126 | 89.926 | ||
155 | 2023.05.03 02:00 | sell | 53 | 0.10 | 90.733 | 0.000 | 0.000 | ||
156 | 2023.05.03 02:00 | modify | 53 | 0.10 | 90.733 | 91.083 | 89.883 | ||
157 | 2023.05.03 02:15 | sell | 54 | 0.10 | 90.755 | 0.000 | 0.000 | ||
158 | 2023.05.03 02:15 | modify | 54 | 0.10 | 90.755 | 91.105 | 89.905 | ||
159 | 2023.05.03 02:30 | sell | 55 | 0.10 | 90.763 | 0.000 | 0.000 | ||
160 | 2023.05.03 02:30 | modify | 55 | 0.10 | 90.763 | 91.113 | 89.913 | ||
161 | 2023.05.03 02:45 | sell | 56 | 0.10 | 90.735 | 0.000 | 0.000 | ||
162 | 2023.05.03 02:45 | modify | 56 | 0.10 | 90.735 | 91.085 | 89.885 | ||
163 | 2023.05.03 03:00 | sell | 57 | 0.10 | 90.763 | 0.000 | 0.000 | ||
164 | 2023.05.03 03:00 | modify | 57 | 0.10 | 90.763 | 91.113 | 89.913 | ||
165 | 2023.05.03 03:15 | sell | 58 | 0.10 | 90.789 | 0.000 | 0.000 | ||
166 | 2023.05.03 03:15 | modify | 58 | 0.10 | 90.789 | 91.139 | 89.939 | ||
167 | 2023.05.03 03:30 | sell | 59 | 0.10 | 90.701 | 0.000 | 0.000 | ||
168 | 2023.05.03 03:30 | modify | 59 | 0.10 | 90.701 | 91.051 | 89.851 | ||
169 | 2023.05.03 03:45 | sell | 60 | 0.10 | 90.726 | 0.000 | 0.000 | ||
170 | 2023.05.03 03:45 | modify | 60 | 0.10 | 90.726 | 91.076 | 89.876 | ||
171 | 2023.05.03 04:15 | sell | 61 | 0.10 | 90.732 | 0.000 | 0.000 | ||
172 | 2023.05.03 04:15 | modify | 61 | 0.10 | 90.732 | 91.082 | 89.882 | ||
173 | 2023.05.03 04:30 | sell | 62 | 0.10 | 90.711 | 0.000 | 0.000 | ||
174 | 2023.05.03 04:30 | modify | 62 | 0.10 | 90.711 | 91.061 | 89.861 | ||
175 | 2023.05.03 04:45 | sell | 63 | 0.10 | 90.703 | 0.000 | 0.000 | ||
176 | 2023.05.03 04:45 | modify | 63 | 0.10 | 90.703 | 91.053 | 89.853 | ||
177 | 2023.05.03 05:00 | sell | 64 | 0.10 | 90.686 | 0.000 | 0.000 | ||
178 | 2023.05.03 05:00 | modify | 64 | 0.10 | 90.686 | 91.036 | 89.836 | ||
179 | 2023.05.03 05:15 | sell | 65 | 0.10 | 90.742 | 0.000 | 0.000 | ||
180 | 2023.05.03 05:15 | modify | 65 | 0.10 | 90.742 | 91.092 | 89.892 | ||
181 | 2023.05.03 05:30 | sell | 66 | 0.10 | 90.677 | 0.000 | 0.000 | ||
182 | 2023.05.03 05:30 | modify | 66 | 0.10 | 90.677 | 91.027 | 89.827 | ||
183 | 2023.05.03 05:45 | sell | 67 | 0.10 | 90.589 | 0.000 | 0.000 | ||
184 | 2023.05.03 05:45 | modify | 67 | 0.10 | 90.589 | 90.939 | 89.739 | ||
185 | 2023.05.03 06:00 | sell | 68 | 0.10 | 90.610 | 0.000 | 0.000 | ||
186 | 2023.05.03 06:00 | modify | 68 | 0.10 | 90.610 | 90.960 | 89.760 | ||
187 | 2023.05.03 06:15 | sell | 69 | 0.10 | 90.673 | 0.000 | 0.000 | ||
188 | 2023.05.03 06:15 | modify | 69 | 0.10 | 90.673 | 91.023 | 89.823 | ||
189 | 2023.05.03 06:45 | sell | 70 | 0.10 | 90.649 | 0.000 | 0.000 | ||
190 | 2023.05.03 06:45 | modify | 70 | 0.10 | 90.649 | 90.999 | 89.799 | ||
191 | 2023.05.03 07:00 | sell | 71 | 0.10 | 90.584 | 0.000 | 0.000 | ||
192 | 2023.05.03 07:00 | modify | 71 | 0.10 | 90.584 | 90.934 | 89.734 | ||
193 | 2023.05.03 07:09 | close | 71 | 0.10 | 90.437 | 90.934 | 89.734 | 10.53 | 10803.79 |
194 | 2023.05.03 07:09 | close | 70 | 0.10 | 90.437 | 90.999 | 89.799 | 15.19 | 10818.98 |
195 | 2023.05.03 07:09 | close | 69 | 0.10 | 90.437 | 91.023 | 89.823 | 16.91 | 10835.89 |
196 | 2023.05.03 07:09 | close | 68 | 0.10 | 90.437 | 90.960 | 89.760 | 12.39 | 10848.28 |
197 | 2023.05.03 07:09 | close | 67 | 0.10 | 90.437 | 90.939 | 89.739 | 10.89 | 10859.17 |
198 | 2023.05.03 07:09 | close | 66 | 0.10 | 90.437 | 91.027 | 89.827 | 17.19 | 10876.36 |
199 | 2023.05.03 07:09 | close | 65 | 0.10 | 90.437 | 91.092 | 89.892 | 21.85 | 10898.21 |
200 | 2023.05.03 07:09 | close | 64 | 0.10 | 90.437 | 91.036 | 89.836 | 17.84 | 10916.05 |
201 | 2023.05.03 07:09 | close | 63 | 0.10 | 90.437 | 91.053 | 89.853 | 19.06 | 10935.11 |
202 | 2023.05.03 07:09 | close | 62 | 0.10 | 90.437 | 91.061 | 89.861 | 19.63 | 10954.74 |
203 | 2023.05.03 07:09 | close | 61 | 0.10 | 90.437 | 91.082 | 89.882 | 21.14 | 10975.88 |
204 | 2023.05.03 07:09 | close | 60 | 0.10 | 90.437 | 91.076 | 89.876 | 20.71 | 10996.59 |
205 | 2023.05.03 07:09 | close | 59 | 0.10 | 90.437 | 91.051 | 89.851 | 18.91 | 11015.50 |
206 | 2023.05.03 07:09 | close | 58 | 0.10 | 90.437 | 91.139 | 89.939 | 25.22 | 11040.72 |
207 | 2023.05.03 07:09 | close | 57 | 0.10 | 90.437 | 91.113 | 89.913 | 23.36 | 11064.08 |
208 | 2023.05.03 07:09 | close | 56 | 0.10 | 90.437 | 91.085 | 89.885 | 21.35 | 11085.43 |
209 | 2023.05.03 07:09 | close | 55 | 0.10 | 90.437 | 91.113 | 89.913 | 23.36 | 11108.79 |
210 | 2023.05.03 07:09 | close | 54 | 0.10 | 90.437 | 91.105 | 89.905 | 22.78 | 11131.57 |
211 | 2023.05.03 07:09 | close | 53 | 0.10 | 90.437 | 91.083 | 89.883 | 21.21 | 11152.78 |
212 | 2023.05.03 07:09 | close | 52 | 0.10 | 90.437 | 91.126 | 89.926 | 24.29 | 11177.07 |
213 | 2023.05.03 07:09 | close | 51 | 0.10 | 90.437 | 91.193 | 89.993 | 29.09 | 11206.16 |
214 | 2023.05.04 02:45 | buy | 72 | 0.10 | 89.867 | 0.000 | 0.000 | ||
215 | 2023.05.04 02:45 | modify | 72 | 0.10 | 89.867 | 89.517 | 90.717 | ||
216 | 2023.05.04 03:00 | buy | 73 | 0.10 | 90.012 | 0.000 | 0.000 | ||
217 | 2023.05.04 03:00 | modify | 73 | 0.10 | 90.012 | 89.662 | 90.862 | ||
218 | 2023.05.04 03:15 | buy | 74 | 0.10 | 90.007 | 0.000 | 0.000 | ||
219 | 2023.05.04 03:15 | modify | 74 | 0.10 | 90.007 | 89.657 | 90.857 | ||
220 | 2023.05.04 03:30 | buy | 75 | 0.10 | 89.998 | 0.000 | 0.000 | ||
221 | 2023.05.04 03:30 | modify | 75 | 0.10 | 89.998 | 89.648 | 90.848 | ||
222 | 2023.05.04 03:45 | buy | 76 | 0.10 | 89.985 | 0.000 | 0.000 | ||
223 | 2023.05.04 03:45 | modify | 76 | 0.10 | 89.985 | 89.635 | 90.835 | ||
224 | 2023.05.04 04:00 | buy | 77 | 0.10 | 89.980 | 0.000 | 0.000 | ||
225 | 2023.05.04 04:00 | modify | 77 | 0.10 | 89.980 | 89.630 | 90.830 | ||
226 | 2023.05.04 04:15 | buy | 78 | 0.10 | 89.923 | 0.000 | 0.000 | ||
227 | 2023.05.04 04:15 | modify | 78 | 0.10 | 89.923 | 89.573 | 90.773 | ||
228 | 2023.05.04 04:30 | buy | 79 | 0.10 | 89.961 | 0.000 | 0.000 | ||
229 | 2023.05.04 04:30 | modify | 79 | 0.10 | 89.961 | 89.611 | 90.811 | ||
230 | 2023.05.04 04:45 | buy | 80 | 0.10 | 90.028 | 0.000 | 0.000 | ||
231 | 2023.05.04 04:45 | modify | 80 | 0.10 | 90.028 | 89.678 | 90.878 | ||
232 | 2023.05.04 05:00 | buy | 81 | 0.10 | 90.086 | 0.000 | 0.000 | ||
233 | 2023.05.04 05:00 | modify | 81 | 0.10 | 90.086 | 89.736 | 90.936 | ||
234 | 2023.05.04 05:15 | buy | 82 | 0.10 | 90.145 | 0.000 | 0.000 | ||
235 | 2023.05.04 05:15 | modify | 82 | 0.10 | 90.145 | 89.795 | 90.995 | ||
236 | 2023.05.04 05:30 | buy | 83 | 0.10 | 90.097 | 0.000 | 0.000 | ||
237 | 2023.05.04 05:30 | modify | 83 | 0.10 | 90.097 | 89.747 | 90.947 | ||
238 | 2023.05.04 05:45 | buy | 84 | 0.10 | 90.077 | 0.000 | 0.000 | ||
239 | 2023.05.04 05:45 | modify | 84 | 0.10 | 90.077 | 89.727 | 90.927 | ||
240 | 2023.05.04 06:00 | buy | 85 | 0.10 | 89.994 | 0.000 | 0.000 | ||
241 | 2023.05.04 06:00 | modify | 85 | 0.10 | 89.994 | 89.644 | 90.844 | ||
242 | 2023.05.04 06:17 | s/l | 82 | 0.10 | 89.795 | 89.795 | 90.995 | -25.13 | 11181.03 |
243 | 2023.05.04 06:17 | close | 85 | 0.10 | 89.752 | 89.644 | 90.844 | -17.37 | 11163.66 |
244 | 2023.05.04 06:17 | close | 84 | 0.10 | 89.752 | 89.727 | 90.927 | -23.33 | 11140.33 |
245 | 2023.05.04 06:17 | close | 83 | 0.10 | 89.752 | 89.747 | 90.947 | -24.77 | 11115.56 |
246 | 2023.05.04 06:17 | close | 81 | 0.10 | 89.752 | 89.736 | 90.936 | -23.98 | 11091.58 |
247 | 2023.05.04 06:17 | close | 80 | 0.10 | 89.752 | 89.678 | 90.878 | -19.82 | 11071.76 |
248 | 2023.05.04 06:17 | close | 79 | 0.10 | 89.752 | 89.611 | 90.811 | -15.00 | 11056.76 |
249 | 2023.05.04 06:17 | close | 78 | 0.10 | 89.752 | 89.573 | 90.773 | -12.28 | 11044.48 |
250 | 2023.05.04 06:17 | close | 77 | 0.10 | 89.752 | 89.630 | 90.830 | -16.37 | 11028.11 |
251 | 2023.05.04 06:17 | close | 76 | 0.10 | 89.752 | 89.635 | 90.835 | -16.73 | 11011.38 |
252 | 2023.05.04 06:17 | close | 75 | 0.10 | 89.752 | 89.648 | 90.848 | -17.66 | 10993.72 |
253 | 2023.05.04 06:17 | close | 74 | 0.10 | 89.752 | 89.657 | 90.857 | -18.31 | 10975.41 |
254 | 2023.05.04 06:17 | close | 73 | 0.10 | 89.752 | 89.662 | 90.862 | -18.67 | 10956.74 |
255 | 2023.05.04 06:17 | close | 72 | 0.10 | 89.752 | 89.517 | 90.717 | -8.26 | 10948.48 |
256 | 2023.05.05 01:45 | buy | 86 | 0.10 | 89.999 | 0.000 | 0.000 | ||
257 | 2023.05.05 01:45 | modify | 86 | 0.10 | 89.999 | 89.649 | 90.849 | ||
258 | 2023.05.05 02:00 | buy | 87 | 0.10 | 89.993 | 0.000 | 0.000 | ||
259 | 2023.05.05 02:00 | modify | 87 | 0.10 | 89.993 | 89.643 | 90.843 | ||
260 | 2023.05.05 02:15 | buy | 88 | 0.10 | 89.983 | 0.000 | 0.000 | ||
261 | 2023.05.05 02:15 | modify | 88 | 0.10 | 89.983 | 89.633 | 90.833 | ||
262 | 2023.05.05 02:30 | buy | 89 | 0.10 | 90.022 | 0.000 | 0.000 | ||
263 | 2023.05.05 02:30 | modify | 89 | 0.10 | 90.022 | 89.672 | 90.872 | ||
264 | 2023.05.05 02:45 | buy | 90 | 0.10 | 90.048 | 0.000 | 0.000 | ||
265 | 2023.05.05 02:45 | modify | 90 | 0.10 | 90.048 | 89.698 | 90.898 | ||
266 | 2023.05.05 03:00 | buy | 91 | 0.10 | 90.162 | 0.000 | 0.000 | ||
267 | 2023.05.05 03:00 | modify | 91 | 0.10 | 90.162 | 89.812 | 91.012 | ||
268 | 2023.05.05 03:15 | buy | 92 | 0.10 | 90.171 | 0.000 | 0.000 | ||
269 | 2023.05.05 03:15 | modify | 92 | 0.10 | 90.171 | 89.821 | 91.021 | ||
270 | 2023.05.05 03:30 | buy | 93 | 0.10 | 90.157 | 0.000 | 0.000 | ||
271 | 2023.05.05 03:30 | modify | 93 | 0.10 | 90.157 | 89.807 | 91.007 | ||
272 | 2023.05.05 03:45 | buy | 94 | 0.10 | 90.265 | 0.000 | 0.000 | ||
273 | 2023.05.05 03:45 | modify | 94 | 0.10 | 90.265 | 89.915 | 91.115 | ||
274 | 2023.05.05 04:00 | buy | 95 | 0.10 | 90.309 | 0.000 | 0.000 | ||
275 | 2023.05.05 04:00 | modify | 95 | 0.10 | 90.309 | 89.959 | 91.159 | ||
276 | 2023.05.05 04:15 | buy | 96 | 0.10 | 90.263 | 0.000 | 0.000 | ||
277 | 2023.05.05 04:15 | modify | 96 | 0.10 | 90.263 | 89.913 | 91.113 | ||
278 | 2023.05.05 04:30 | buy | 97 | 0.10 | 90.214 | 0.000 | 0.000 | ||
279 | 2023.05.05 04:30 | modify | 97 | 0.10 | 90.214 | 89.864 | 91.064 | ||
280 | 2023.05.05 04:45 | buy | 98 | 0.10 | 90.258 | 0.000 | 0.000 | ||
281 | 2023.05.05 04:45 | modify | 98 | 0.10 | 90.258 | 89.908 | 91.108 | ||
282 | 2023.05.05 05:00 | buy | 99 | 0.10 | 90.270 | 0.000 | 0.000 | ||
283 | 2023.05.05 05:00 | modify | 99 | 0.10 | 90.270 | 89.920 | 91.120 | ||
284 | 2023.05.05 05:15 | buy | 100 | 0.10 | 90.251 | 0.000 | 0.000 | ||
285 | 2023.05.05 05:15 | modify | 100 | 0.10 | 90.251 | 89.901 | 91.101 | ||
286 | 2023.05.05 05:30 | buy | 101 | 0.10 | 90.230 | 0.000 | 0.000 | ||
287 | 2023.05.05 05:30 | modify | 101 | 0.10 | 90.230 | 89.880 | 91.080 | ||
288 | 2023.05.05 06:15 | buy | 102 | 0.10 | 90.371 | 0.000 | 0.000 | ||
289 | 2023.05.05 06:15 | modify | 102 | 0.10 | 90.371 | 90.021 | 91.221 | ||
290 | 2023.05.05 06:30 | buy | 103 | 0.10 | 90.435 | 0.000 | 0.000 | ||
291 | 2023.05.05 06:30 | modify | 103 | 0.10 | 90.435 | 90.085 | 91.285 | ||
292 | 2023.05.05 06:45 | buy | 104 | 0.10 | 90.345 | 0.000 | 0.000 | ||
293 | 2023.05.05 06:45 | modify | 104 | 0.10 | 90.345 | 89.995 | 91.195 | ||
294 | 2023.05.05 07:00 | buy | 105 | 0.10 | 90.431 | 0.000 | 0.000 | ||
295 | 2023.05.05 07:00 | modify | 105 | 0.10 | 90.431 | 90.081 | 91.281 | ||
296 | 2023.05.05 07:15 | buy | 106 | 0.10 | 90.374 | 0.000 | 0.000 | ||
297 | 2023.05.05 07:15 | modify | 106 | 0.10 | 90.374 | 90.024 | 91.224 | ||
298 | 2023.05.05 07:30 | buy | 107 | 0.10 | 90.383 | 0.000 | 0.000 | ||
299 | 2023.05.05 07:30 | modify | 107 | 0.10 | 90.383 | 90.033 | 91.233 | ||
300 | 2023.05.05 07:45 | buy | 108 | 0.10 | 90.332 | 0.000 | 0.000 | ||
301 | 2023.05.05 07:45 | modify | 108 | 0.10 | 90.332 | 89.982 | 91.182 | ||
302 | 2023.05.05 08:15 | sell | 109 | 0.10 | 90.189 | 0.000 | 0.000 | ||
303 | 2023.05.05 08:15 | modify | 109 | 0.10 | 90.189 | 90.539 | 89.339 | ||
304 | 2023.05.05 08:30 | sell | 110 | 0.10 | 90.173 | 0.000 | 0.000 | ||
305 | 2023.05.05 08:30 | modify | 110 | 0.10 | 90.173 | 90.523 | 89.323 | ||
306 | 2023.05.05 09:15 | sell | 111 | 0.10 | 90.219 | 0.000 | 0.000 | ||
307 | 2023.05.05 09:15 | modify | 111 | 0.10 | 90.219 | 90.569 | 89.369 | ||
308 | 2023.05.05 09:30 | sell | 112 | 0.10 | 90.237 | 0.000 | 0.000 | ||
309 | 2023.05.05 09:30 | modify | 112 | 0.10 | 90.237 | 90.587 | 89.387 | ||
310 | 2023.05.05 10:00 | buy | 113 | 0.10 | 90.304 | 0.000 | 0.000 | ||
311 | 2023.05.05 10:00 | modify | 113 | 0.10 | 90.304 | 89.954 | 91.154 | ||
312 | 2023.05.05 10:15 | buy | 114 | 0.10 | 90.305 | 0.000 | 0.000 | ||
313 | 2023.05.05 10:15 | modify | 114 | 0.10 | 90.305 | 89.955 | 91.155 | ||
314 | 2023.05.05 10:30 | buy | 115 | 0.10 | 90.356 | 0.000 | 0.000 | ||
315 | 2023.05.05 10:30 | modify | 115 | 0.10 | 90.356 | 90.006 | 91.206 | ||
316 | 2023.05.05 10:45 | buy | 116 | 0.10 | 90.374 | 0.000 | 0.000 | ||
317 | 2023.05.05 10:45 | modify | 116 | 0.10 | 90.374 | 90.024 | 91.224 | ||
318 | 2023.05.05 12:00 | sell | 117 | 0.10 | 90.257 | 0.000 | 0.000 | ||
319 | 2023.05.05 12:00 | modify | 117 | 0.10 | 90.257 | 90.607 | 89.407 | ||
320 | 2023.05.05 12:15 | sell | 118 | 0.10 | 90.200 | 0.000 | 0.000 | ||
321 | 2023.05.05 12:15 | modify | 118 | 0.10 | 90.200 | 90.550 | 89.350 | ||
322 | 2023.05.05 12:33 | s/l | 109 | 0.10 | 90.539 | 90.539 | 89.339 | -25.09 | 10923.39 |
323 | 2023.05.05 12:33 | s/l | 110 | 0.10 | 90.523 | 90.523 | 89.323 | -25.08 | 10898.31 |
324 | 2023.05.05 12:33 | s/l | 111 | 0.10 | 90.569 | 90.569 | 89.369 | -25.09 | 10873.22 |
325 | 2023.05.05 12:33 | s/l | 112 | 0.10 | 90.587 | 90.587 | 89.387 | -25.09 | 10848.13 |
326 | 2023.05.05 12:33 | s/l | 118 | 0.10 | 90.550 | 90.550 | 89.350 | -25.08 | 10823.05 |
327 | 2023.05.05 12:33 | close | 117 | 0.10 | 90.599 | 90.607 | 89.407 | -24.51 | 10798.54 |
328 | 2023.05.05 12:33 | close | 116 | 0.10 | 90.569 | 90.024 | 91.224 | 14.00 | 10812.54 |
329 | 2023.05.05 12:33 | close | 115 | 0.10 | 90.569 | 90.006 | 91.206 | 15.29 | 10827.83 |
330 | 2023.05.05 12:33 | close | 114 | 0.10 | 90.569 | 89.955 | 91.155 | 18.96 | 10846.79 |
331 | 2023.05.05 12:33 | close | 113 | 0.10 | 90.569 | 89.954 | 91.154 | 19.03 | 10865.82 |
332 | 2023.05.05 12:33 | close | 108 | 0.10 | 90.569 | 89.982 | 91.182 | 17.02 | 10882.84 |
333 | 2023.05.05 12:33 | close | 107 | 0.10 | 90.569 | 90.033 | 91.233 | 13.36 | 10896.20 |
334 | 2023.05.05 12:33 | close | 106 | 0.10 | 90.569 | 90.024 | 91.224 | 14.00 | 10910.20 |
335 | 2023.05.05 12:33 | close | 105 | 0.10 | 90.569 | 90.081 | 91.281 | 9.91 | 10920.11 |
336 | 2023.05.05 12:33 | close | 104 | 0.10 | 90.569 | 89.995 | 91.195 | 16.08 | 10936.19 |
337 | 2023.05.05 12:33 | close | 103 | 0.10 | 90.569 | 90.085 | 91.285 | 9.62 | 10945.81 |
338 | 2023.05.05 12:33 | close | 102 | 0.10 | 90.569 | 90.021 | 91.221 | 14.22 | 10960.03 |
339 | 2023.05.05 12:33 | close | 101 | 0.10 | 90.569 | 89.880 | 91.080 | 24.34 | 10984.37 |
340 | 2023.05.05 12:33 | close | 100 | 0.10 | 90.569 | 89.901 | 91.101 | 22.83 | 11007.20 |
341 | 2023.05.05 12:33 | close | 99 | 0.10 | 90.569 | 89.920 | 91.120 | 21.47 | 11028.67 |
342 | 2023.05.05 12:33 | close | 98 | 0.10 | 90.569 | 89.908 | 91.108 | 22.33 | 11051.00 |
343 | 2023.05.05 12:33 | close | 97 | 0.10 | 90.569 | 89.864 | 91.064 | 25.49 | 11076.49 |
344 | 2023.05.05 12:33 | close | 96 | 0.10 | 90.569 | 89.913 | 91.113 | 21.97 | 11098.46 |
345 | 2023.05.05 12:33 | close | 95 | 0.10 | 90.569 | 89.959 | 91.159 | 18.67 | 11117.13 |
346 | 2023.05.05 12:33 | close | 94 | 0.10 | 90.569 | 89.915 | 91.115 | 21.83 | 11138.96 |
347 | 2023.05.05 12:33 | close | 93 | 0.10 | 90.569 | 89.807 | 91.007 | 29.58 | 11168.54 |
348 | 2023.05.05 12:33 | close | 92 | 0.10 | 90.569 | 89.821 | 91.021 | 28.58 | 11197.12 |
349 | 2023.05.05 12:33 | close | 91 | 0.10 | 90.569 | 89.812 | 91.012 | 29.22 | 11226.34 |
350 | 2023.05.05 12:33 | close | 90 | 0.10 | 90.569 | 89.698 | 90.898 | 37.41 | 11263.75 |
351 | 2023.05.05 12:33 | close | 89 | 0.10 | 90.569 | 89.672 | 90.872 | 39.28 | 11303.03 |
352 | 2023.05.05 12:33 | close | 88 | 0.10 | 90.569 | 89.633 | 90.833 | 42.08 | 11345.11 |
353 | 2023.05.05 12:33 | close | 87 | 0.10 | 90.569 | 89.643 | 90.843 | 41.36 | 11386.47 |
354 | 2023.05.05 12:33 | close | 86 | 0.10 | 90.569 | 89.649 | 90.849 | 40.93 | 11427.40 |
355 | 2023.05.08 02:15 | sell | 119 | 0.10 | 91.028 | 0.000 | 0.000 | ||
356 | 2023.05.08 02:15 | modify | 119 | 0.10 | 91.028 | 91.378 | 90.178 | ||
357 | 2023.05.08 03:00 | buy | 120 | 0.10 | 91.219 | 0.000 | 0.000 | ||
358 | 2023.05.08 03:00 | modify | 120 | 0.10 | 91.219 | 90.869 | 92.069 | ||
359 | 2023.05.08 03:15 | buy | 121 | 0.10 | 91.312 | 0.000 | 0.000 | ||
360 | 2023.05.08 03:15 | modify | 121 | 0.10 | 91.312 | 90.962 | 92.162 | ||
361 | 2023.05.08 03:30 | buy | 122 | 0.10 | 91.267 | 0.000 | 0.000 | ||
362 | 2023.05.08 03:30 | modify | 122 | 0.10 | 91.267 | 90.917 | 92.117 | ||
363 | 2023.05.08 04:00 | buy | 123 | 0.10 | 91.320 | 0.000 | 0.000 | ||
364 | 2023.05.08 04:00 | modify | 123 | 0.10 | 91.320 | 90.970 | 92.170 | ||
365 | 2023.05.08 04:15 | buy | 124 | 0.10 | 91.322 | 0.000 | 0.000 | ||
366 | 2023.05.08 04:15 | modify | 124 | 0.10 | 91.322 | 90.972 | 92.172 | ||
367 | 2023.05.08 04:30 | buy | 125 | 0.10 | 91.358 | 0.000 | 0.000 | ||
368 | 2023.05.08 04:30 | modify | 125 | 0.10 | 91.358 | 91.008 | 92.208 | ||
369 | 2023.05.08 04:45 | buy | 126 | 0.10 | 91.311 | 0.000 | 0.000 | ||
370 | 2023.05.08 04:45 | modify | 126 | 0.10 | 91.311 | 90.961 | 92.161 | ||
371 | 2023.05.08 05:00 | buy | 127 | 0.10 | 91.298 | 0.000 | 0.000 | ||
372 | 2023.05.08 05:00 | modify | 127 | 0.10 | 91.298 | 90.948 | 92.148 | ||
373 | 2023.05.08 05:15 | buy | 128 | 0.10 | 91.361 | 0.000 | 0.000 | ||
374 | 2023.05.08 05:15 | modify | 128 | 0.10 | 91.361 | 91.011 | 92.211 | ||
375 | 2023.05.08 05:30 | buy | 129 | 0.10 | 91.345 | 0.000 | 0.000 | ||
376 | 2023.05.08 05:30 | modify | 129 | 0.10 | 91.345 | 90.995 | 92.195 | ||
377 | 2023.05.08 05:45 | buy | 130 | 0.10 | 91.302 | 0.000 | 0.000 | ||
378 | 2023.05.08 05:45 | modify | 130 | 0.10 | 91.302 | 90.952 | 92.152 | ||
379 | 2023.05.08 06:15 | buy | 131 | 0.10 | 91.375 | 0.000 | 0.000 | ||
380 | 2023.05.08 06:15 | modify | 131 | 0.10 | 91.375 | 91.025 | 92.225 | ||
381 | 2023.05.08 06:16 | s/l | 119 | 0.10 | 91.378 | 91.378 | 90.178 | -25.08 | 11402.32 |
382 | 2023.05.08 06:30 | buy | 132 | 0.10 | 91.382 | 0.000 | 0.000 | ||
383 | 2023.05.08 06:30 | modify | 132 | 0.10 | 91.382 | 91.032 | 92.232 | ||
384 | 2023.05.08 06:45 | buy | 133 | 0.10 | 91.496 | 0.000 | 0.000 | ||
385 | 2023.05.08 06:45 | modify | 133 | 0.10 | 91.496 | 91.146 | 92.346 | ||
386 | 2023.05.08 07:00 | buy | 134 | 0.10 | 91.489 | 0.000 | 0.000 | ||
387 | 2023.05.08 07:00 | modify | 134 | 0.10 | 91.489 | 91.139 | 92.339 | ||
388 | 2023.05.08 07:15 | buy | 135 | 0.10 | 91.591 | 0.000 | 0.000 | ||
389 | 2023.05.08 07:15 | modify | 135 | 0.10 | 91.591 | 91.241 | 92.441 | ||
390 | 2023.05.08 07:30 | buy | 136 | 0.10 | 91.602 | 0.000 | 0.000 | ||
391 | 2023.05.08 07:30 | modify | 136 | 0.10 | 91.602 | 91.252 | 92.452 | ||
392 | 2023.05.08 07:45 | buy | 137 | 0.10 | 91.612 | 0.000 | 0.000 | ||
393 | 2023.05.08 07:45 | modify | 137 | 0.10 | 91.612 | 91.262 | 92.462 | ||
394 | 2023.05.08 08:00 | buy | 138 | 0.10 | 91.608 | 0.000 | 0.000 | ||
395 | 2023.05.08 08:00 | modify | 138 | 0.10 | 91.608 | 91.258 | 92.458 | ||
396 | 2023.05.08 08:15 | buy | 139 | 0.10 | 91.637 | 0.000 | 0.000 | ||
397 | 2023.05.08 08:15 | modify | 139 | 0.10 | 91.637 | 91.287 | 92.487 | ||
398 | 2023.05.08 08:30 | buy | 140 | 0.10 | 91.597 | 0.000 | 0.000 | ||
399 | 2023.05.08 08:30 | modify | 140 | 0.10 | 91.597 | 91.247 | 92.447 | ||
400 | 2023.05.08 08:45 | buy | 141 | 0.10 | 91.619 | 0.000 | 0.000 | ||
401 | 2023.05.08 08:45 | modify | 141 | 0.10 | 91.619 | 91.269 | 92.469 | ||
402 | 2023.05.08 09:00 | buy | 142 | 0.10 | 91.605 | 0.000 | 0.000 | ||
403 | 2023.05.08 09:00 | modify | 142 | 0.10 | 91.605 | 91.255 | 92.455 | ||
404 | 2023.05.08 09:15 | buy | 143 | 0.10 | 91.620 | 0.000 | 0.000 | ||
405 | 2023.05.08 09:15 | modify | 143 | 0.10 | 91.620 | 91.270 | 92.470 | ||
406 | 2023.05.08 09:45 | buy | 144 | 0.10 | 91.640 | 0.000 | 0.000 | ||
407 | 2023.05.08 09:45 | modify | 144 | 0.10 | 91.640 | 91.290 | 92.490 | ||
408 | 2023.05.08 10:00 | buy | 145 | 0.10 | 91.677 | 0.000 | 0.000 | ||
409 | 2023.05.08 10:00 | modify | 145 | 0.10 | 91.677 | 91.327 | 92.527 | ||
410 | 2023.05.08 10:01 | close | 145 | 0.10 | 91.663 | 91.327 | 92.527 | -1.01 | 11401.31 |
411 | 2023.05.08 10:01 | close | 144 | 0.10 | 91.663 | 91.290 | 92.490 | 1.65 | 11402.96 |
412 | 2023.05.08 10:01 | close | 143 | 0.10 | 91.663 | 91.270 | 92.470 | 3.09 | 11406.05 |
413 | 2023.05.08 10:01 | close | 142 | 0.10 | 91.663 | 91.255 | 92.455 | 4.16 | 11410.21 |
414 | 2023.05.08 10:01 | close | 141 | 0.10 | 91.663 | 91.269 | 92.469 | 3.16 | 11413.37 |
415 | 2023.05.08 10:01 | close | 140 | 0.10 | 91.663 | 91.247 | 92.447 | 4.74 | 11418.11 |
416 | 2023.05.08 10:01 | close | 139 | 0.10 | 91.663 | 91.287 | 92.487 | 1.87 | 11419.98 |
417 | 2023.05.08 10:01 | close | 138 | 0.10 | 91.663 | 91.258 | 92.458 | 3.95 | 11423.93 |
418 | 2023.05.08 10:01 | close | 137 | 0.10 | 91.663 | 91.262 | 92.462 | 3.66 | 11427.59 |
419 | 2023.05.08 10:01 | close | 136 | 0.10 | 91.663 | 91.252 | 92.452 | 4.38 | 11431.97 |
420 | 2023.05.08 10:01 | close | 135 | 0.10 | 91.663 | 91.241 | 92.441 | 5.17 | 11437.14 |
421 | 2023.05.08 10:01 | close | 134 | 0.10 | 91.663 | 91.139 | 92.339 | 12.49 | 11449.63 |
422 | 2023.05.08 10:01 | close | 133 | 0.10 | 91.663 | 91.146 | 92.346 | 11.99 | 11461.62 |
423 | 2023.05.08 10:01 | close | 132 | 0.10 | 91.663 | 91.032 | 92.232 | 20.17 | 11481.79 |
424 | 2023.05.08 10:01 | close | 131 | 0.10 | 91.663 | 91.025 | 92.225 | 20.68 | 11502.47 |
425 | 2023.05.08 10:01 | close | 130 | 0.10 | 91.663 | 90.952 | 92.152 | 25.92 | 11528.39 |
426 | 2023.05.08 10:01 | close | 129 | 0.10 | 91.663 | 90.995 | 92.195 | 22.83 | 11551.22 |
427 | 2023.05.08 10:01 | close | 128 | 0.10 | 91.663 | 91.011 | 92.211 | 21.68 | 11572.90 |
428 | 2023.05.08 10:01 | close | 127 | 0.10 | 91.663 | 90.948 | 92.148 | 26.21 | 11599.11 |
429 | 2023.05.08 10:01 | close | 126 | 0.10 | 91.663 | 90.961 | 92.161 | 25.27 | 11624.38 |
430 | 2023.05.08 10:01 | close | 125 | 0.10 | 91.663 | 91.008 | 92.208 | 21.90 | 11646.28 |
431 | 2023.05.08 10:01 | close | 124 | 0.10 | 91.663 | 90.972 | 92.172 | 24.48 | 11670.76 |
432 | 2023.05.08 10:01 | close | 123 | 0.10 | 91.663 | 90.970 | 92.170 | 24.63 | 11695.39 |
433 | 2023.05.08 10:01 | close | 122 | 0.10 | 91.663 | 90.917 | 92.117 | 28.43 | 11723.82 |
434 | 2023.05.08 10:01 | close | 121 | 0.10 | 91.663 | 90.962 | 92.162 | 25.20 | 11749.02 |
435 | 2023.05.08 10:01 | close | 120 | 0.10 | 91.663 | 90.869 | 92.069 | 31.88 | 11780.90 |
436 | 2023.05.09 01:30 | buy | 146 | 0.10 | 91.640 | 0.000 | 0.000 | ||
437 | 2023.05.09 01:30 | modify | 146 | 0.10 | 91.640 | 91.290 | 92.490 | ||
438 | 2023.05.09 01:45 | sell | 147 | 0.10 | 91.510 | 0.000 | 0.000 | ||
439 | 2023.05.09 01:45 | modify | 147 | 0.10 | 91.510 | 91.860 | 90.660 | ||
440 | 2023.05.09 02:00 | sell | 148 | 0.10 | 91.504 | 0.000 | 0.000 | ||
441 | 2023.05.09 02:00 | modify | 148 | 0.10 | 91.504 | 91.854 | 90.654 | ||
442 | 2023.05.09 02:15 | sell | 149 | 0.10 | 91.519 | 0.000 | 0.000 | ||
443 | 2023.05.09 02:15 | modify | 149 | 0.10 | 91.519 | 91.869 | 90.669 | ||
444 | 2023.05.09 02:45 | sell | 150 | 0.10 | 91.568 | 0.000 | 0.000 | ||
445 | 2023.05.09 02:45 | modify | 150 | 0.10 | 91.568 | 91.918 | 90.718 | ||
446 | 2023.05.09 03:00 | sell | 151 | 0.10 | 91.564 | 0.000 | 0.000 | ||
447 | 2023.05.09 03:00 | modify | 151 | 0.10 | 91.564 | 91.914 | 90.714 | ||
448 | 2023.05.09 03:15 | sell | 152 | 0.10 | 91.566 | 0.000 | 0.000 | ||
449 | 2023.05.09 03:15 | modify | 152 | 0.10 | 91.566 | 91.916 | 90.716 | ||
450 | 2023.05.09 03:30 | sell | 153 | 0.10 | 91.531 | 0.000 | 0.000 | ||
451 | 2023.05.09 03:30 | modify | 153 | 0.10 | 91.531 | 91.881 | 90.681 | ||
452 | 2023.05.09 04:30 | sell | 154 | 0.10 | 91.573 | 0.000 | 0.000 | ||
453 | 2023.05.09 04:30 | modify | 154 | 0.10 | 91.573 | 91.923 | 90.723 | ||
454 | 2023.05.09 05:15 | sell | 155 | 0.10 | 91.547 | 0.000 | 0.000 | ||
455 | 2023.05.09 05:15 | modify | 155 | 0.10 | 91.547 | 91.897 | 90.697 | ||
456 | 2023.05.09 05:30 | sell | 156 | 0.10 | 91.529 | 0.000 | 0.000 | ||
457 | 2023.05.09 05:30 | modify | 156 | 0.10 | 91.529 | 91.879 | 90.679 | ||
458 | 2023.05.09 05:45 | sell | 157 | 0.10 | 91.498 | 0.000 | 0.000 | ||
459 | 2023.05.09 05:45 | modify | 157 | 0.10 | 91.498 | 91.848 | 90.648 | ||
460 | 2023.05.09 06:00 | sell | 158 | 0.10 | 91.424 | 0.000 | 0.000 | ||
461 | 2023.05.09 06:00 | modify | 158 | 0.10 | 91.424 | 91.774 | 90.574 | ||
462 | 2023.05.09 06:08 | s/l | 146 | 0.10 | 91.290 | 91.290 | 92.490 | -25.13 | 11755.77 |
463 | 2023.05.09 06:15 | sell | 159 | 0.10 | 91.279 | 0.000 | 0.000 | ||
464 | 2023.05.09 06:15 | modify | 159 | 0.10 | 91.279 | 91.629 | 90.429 | ||
465 | 2023.05.09 06:30 | sell | 160 | 0.10 | 91.284 | 0.000 | 0.000 | ||
466 | 2023.05.09 06:30 | modify | 160 | 0.10 | 91.284 | 91.634 | 90.434 | ||
467 | 2023.05.09 06:45 | sell | 161 | 0.10 | 91.262 | 0.000 | 0.000 | ||
468 | 2023.05.09 06:45 | modify | 161 | 0.10 | 91.262 | 91.612 | 90.412 | ||
469 | 2023.05.09 07:00 | sell | 162 | 0.10 | 91.260 | 0.000 | 0.000 | ||
470 | 2023.05.09 07:00 | modify | 162 | 0.10 | 91.260 | 91.610 | 90.410 | ||
471 | 2023.05.09 07:15 | sell | 163 | 0.10 | 91.284 | 0.000 | 0.000 | ||
472 | 2023.05.09 07:15 | modify | 163 | 0.10 | 91.284 | 91.634 | 90.434 | ||
473 | 2023.05.09 07:30 | sell | 164 | 0.10 | 91.242 | 0.000 | 0.000 | ||
474 | 2023.05.09 07:30 | modify | 164 | 0.10 | 91.242 | 91.592 | 90.392 | ||
475 | 2023.05.09 07:45 | sell | 165 | 0.10 | 91.141 | 0.000 | 0.000 | ||
476 | 2023.05.09 07:45 | modify | 165 | 0.10 | 91.141 | 91.491 | 90.291 | ||
477 | 2023.05.09 07:58 | close | 165 | 0.10 | 91.124 | 91.491 | 90.291 | 1.21 | 11756.98 |
478 | 2023.05.09 07:58 | close | 164 | 0.10 | 91.124 | 91.592 | 90.392 | 8.45 | 11765.43 |
479 | 2023.05.09 07:58 | close | 163 | 0.10 | 91.124 | 91.634 | 90.434 | 11.46 | 11776.89 |
480 | 2023.05.09 07:58 | close | 162 | 0.10 | 91.124 | 91.610 | 90.410 | 9.74 | 11786.63 |
481 | 2023.05.09 07:58 | close | 161 | 0.10 | 91.124 | 91.612 | 90.412 | 9.88 | 11796.51 |
482 | 2023.05.09 07:58 | close | 160 | 0.10 | 91.124 | 91.634 | 90.434 | 11.46 | 11807.97 |
483 | 2023.05.09 07:58 | close | 159 | 0.10 | 91.124 | 91.629 | 90.429 | 11.10 | 11819.07 |
484 | 2023.05.09 07:58 | close | 158 | 0.10 | 91.124 | 91.774 | 90.574 | 21.49 | 11840.56 |
485 | 2023.05.09 07:58 | close | 157 | 0.10 | 91.124 | 91.848 | 90.648 | 26.80 | 11867.36 |
486 | 2023.05.09 07:58 | close | 156 | 0.10 | 91.124 | 91.879 | 90.679 | 29.02 | 11896.38 |
487 | 2023.05.09 07:58 | close | 155 | 0.10 | 91.124 | 91.897 | 90.697 | 30.31 | 11926.69 |
488 | 2023.05.09 07:58 | close | 154 | 0.10 | 91.124 | 91.923 | 90.723 | 32.17 | 11958.86 |
489 | 2023.05.09 07:58 | close | 153 | 0.10 | 91.124 | 91.881 | 90.681 | 29.16 | 11988.02 |
490 | 2023.05.09 07:58 | close | 152 | 0.10 | 91.124 | 91.916 | 90.716 | 31.67 | 12019.69 |
491 | 2023.05.09 07:58 | close | 151 | 0.10 | 91.124 | 91.914 | 90.714 | 31.53 | 12051.22 |
492 | 2023.05.09 07:58 | close | 150 | 0.10 | 91.124 | 91.918 | 90.718 | 31.81 | 12083.03 |
493 | 2023.05.09 07:58 | close | 149 | 0.10 | 91.124 | 91.869 | 90.669 | 28.30 | 12111.33 |
494 | 2023.05.09 07:58 | close | 148 | 0.10 | 91.124 | 91.854 | 90.654 | 27.23 | 12138.56 |
495 | 2023.05.09 07:58 | close | 147 | 0.10 | 91.124 | 91.860 | 90.660 | 27.66 | 12166.22 |
496 | 2023.05.10 02:15 | sell | 166 | 0.10 | 91.381 | 0.000 | 0.000 | ||
497 | 2023.05.10 02:15 | modify | 166 | 0.10 | 91.381 | 91.731 | 90.531 | ||
498 | 2023.05.10 03:00 | buy | 167 | 0.10 | 91.474 | 0.000 | 0.000 | ||
499 | 2023.05.10 03:00 | modify | 167 | 0.10 | 91.474 | 91.124 | 92.324 | ||
500 | 2023.05.10 03:15 | buy | 168 | 0.10 | 91.502 | 0.000 | 0.000 | ||
501 | 2023.05.10 03:15 | modify | 168 | 0.10 | 91.502 | 91.152 | 92.352 | ||
502 | 2023.05.10 03:30 | buy | 169 | 0.10 | 91.522 | 0.000 | 0.000 | ||
503 | 2023.05.10 03:30 | modify | 169 | 0.10 | 91.522 | 91.172 | 92.372 | ||
504 | 2023.05.10 03:45 | buy | 170 | 0.10 | 91.518 | 0.000 | 0.000 | ||
505 | 2023.05.10 03:45 | modify | 170 | 0.10 | 91.518 | 91.168 | 92.368 | ||
506 | 2023.05.10 04:00 | buy | 171 | 0.10 | 91.506 | 0.000 | 0.000 | ||
507 | 2023.05.10 04:00 | modify | 171 | 0.10 | 91.506 | 91.156 | 92.356 | ||
508 | 2023.05.10 04:45 | buy | 172 | 0.10 | 91.561 | 0.000 | 0.000 | ||
509 | 2023.05.10 04:45 | modify | 172 | 0.10 | 91.561 | 91.211 | 92.411 | ||
510 | 2023.05.10 05:15 | buy | 173 | 0.10 | 91.534 | 0.000 | 0.000 | ||
511 | 2023.05.10 05:15 | modify | 173 | 0.10 | 91.534 | 91.184 | 92.384 | ||
512 | 2023.05.10 05:30 | buy | 174 | 0.10 | 91.536 | 0.000 | 0.000 | ||
513 | 2023.05.10 05:30 | modify | 174 | 0.10 | 91.536 | 91.186 | 92.386 | ||
514 | 2023.05.10 05:45 | buy | 175 | 0.10 | 91.522 | 0.000 | 0.000 | ||
515 | 2023.05.10 05:45 | modify | 175 | 0.10 | 91.522 | 91.172 | 92.372 | ||
516 | 2023.05.10 06:00 | buy | 176 | 0.10 | 91.566 | 0.000 | 0.000 | ||
517 | 2023.05.10 06:00 | modify | 176 | 0.10 | 91.566 | 91.216 | 92.416 | ||
518 | 2023.05.10 06:15 | buy | 177 | 0.10 | 91.596 | 0.000 | 0.000 | ||
519 | 2023.05.10 06:15 | modify | 177 | 0.10 | 91.596 | 91.246 | 92.446 | ||
520 | 2023.05.10 06:30 | buy | 178 | 0.10 | 91.630 | 0.000 | 0.000 | ||
521 | 2023.05.10 06:30 | modify | 178 | 0.10 | 91.630 | 91.280 | 92.480 | ||
522 | 2023.05.10 06:45 | buy | 179 | 0.10 | 91.580 | 0.000 | 0.000 | ||
523 | 2023.05.10 06:45 | modify | 179 | 0.10 | 91.580 | 91.230 | 92.430 | ||
524 | 2023.05.10 07:00 | buy | 180 | 0.10 | 91.644 | 0.000 | 0.000 | ||
525 | 2023.05.10 07:00 | modify | 180 | 0.10 | 91.644 | 91.294 | 92.494 | ||
526 | 2023.05.10 07:15 | buy | 181 | 0.10 | 91.675 | 0.000 | 0.000 | ||
527 | 2023.05.10 07:15 | modify | 181 | 0.10 | 91.675 | 91.325 | 92.525 | ||
528 | 2023.05.10 07:30 | buy | 182 | 0.10 | 91.697 | 0.000 | 0.000 | ||
529 | 2023.05.10 07:30 | modify | 182 | 0.10 | 91.697 | 91.347 | 92.547 | ||
530 | 2023.05.10 07:45 | buy | 183 | 0.10 | 91.634 | 0.000 | 0.000 | ||
531 | 2023.05.10 07:45 | modify | 183 | 0.10 | 91.634 | 91.284 | 92.484 | ||
532 | 2023.05.10 08:00 | sell | 184 | 0.10 | 91.400 | 0.000 | 0.000 | ||
533 | 2023.05.10 08:00 | modify | 184 | 0.10 | 91.400 | 91.750 | 90.550 | ||
534 | 2023.05.10 08:00 | close | 184 | 0.10 | 91.388 | 91.750 | 90.550 | 0.86 | 12167.08 |
535 | 2023.05.10 08:00 | close | 183 | 0.10 | 91.358 | 91.284 | 92.484 | -19.82 | 12147.26 |
536 | 2023.05.10 08:00 | close | 182 | 0.10 | 91.358 | 91.347 | 92.547 | -24.34 | 12122.92 |
537 | 2023.05.10 08:00 | close | 181 | 0.10 | 91.358 | 91.325 | 92.525 | -22.76 | 12100.16 |
538 | 2023.05.10 08:00 | close | 180 | 0.10 | 91.358 | 91.294 | 92.494 | -20.54 | 12079.62 |
539 | 2023.05.10 08:00 | close | 179 | 0.10 | 91.358 | 91.230 | 92.430 | -15.94 | 12063.68 |
540 | 2023.05.10 08:00 | close | 178 | 0.10 | 91.358 | 91.280 | 92.480 | -19.53 | 12044.15 |
541 | 2023.05.10 08:00 | close | 177 | 0.10 | 91.358 | 91.246 | 92.446 | -17.09 | 12027.06 |
542 | 2023.05.10 08:00 | close | 176 | 0.10 | 91.358 | 91.216 | 92.416 | -14.94 | 12012.12 |
543 | 2023.05.10 08:00 | close | 175 | 0.10 | 91.358 | 91.172 | 92.372 | -11.78 | 12000.34 |
544 | 2023.05.10 08:00 | close | 174 | 0.10 | 91.358 | 91.186 | 92.386 | -12.78 | 11987.56 |
545 | 2023.05.10 08:00 | close | 173 | 0.10 | 91.358 | 91.184 | 92.384 | -12.64 | 11974.92 |
546 | 2023.05.10 08:00 | close | 172 | 0.10 | 91.358 | 91.211 | 92.411 | -14.58 | 11960.34 |
547 | 2023.05.10 08:00 | close | 171 | 0.10 | 91.358 | 91.156 | 92.356 | -10.63 | 11949.71 |
548 | 2023.05.10 08:00 | close | 170 | 0.10 | 91.358 | 91.168 | 92.368 | -11.49 | 11938.22 |
549 | 2023.05.10 08:00 | close | 169 | 0.10 | 91.358 | 91.172 | 92.372 | -11.78 | 11926.44 |
550 | 2023.05.10 08:00 | close | 168 | 0.10 | 91.358 | 91.152 | 92.352 | -10.34 | 11916.10 |
551 | 2023.05.10 08:00 | close | 167 | 0.10 | 91.358 | 91.124 | 92.324 | -8.33 | 11907.77 |
552 | 2023.05.10 08:00 | close | 166 | 0.10 | 91.388 | 91.731 | 90.531 | -0.50 | 11907.27 |
553 | 2023.05.11 01:30 | buy | 185 | 0.10 | 91.118 | 0.000 | 0.000 | ||
554 | 2023.05.11 01:30 | modify | 185 | 0.10 | 91.118 | 90.768 | 91.968 | ||
555 | 2023.05.11 01:45 | sell | 186 | 0.10 | 90.929 | 0.000 | 0.000 | ||
556 | 2023.05.11 01:45 | modify | 186 | 0.10 | 90.929 | 91.279 | 90.079 | ||
557 | 2023.05.11 02:00 | sell | 187 | 0.10 | 90.854 | 0.000 | 0.000 | ||
558 | 2023.05.11 02:00 | modify | 187 | 0.10 | 90.854 | 91.204 | 90.004 | ||
559 | 2023.05.11 02:10 | s/l | 185 | 0.10 | 90.768 | 90.768 | 91.968 | -25.13 | 11882.14 |
560 | 2023.05.11 02:15 | sell | 188 | 0.10 | 90.843 | 0.000 | 0.000 | ||
561 | 2023.05.11 02:15 | modify | 188 | 0.10 | 90.843 | 91.193 | 89.993 | ||
562 | 2023.05.11 02:30 | sell | 189 | 0.10 | 90.799 | 0.000 | 0.000 | ||
563 | 2023.05.11 02:30 | modify | 189 | 0.10 | 90.799 | 91.149 | 89.949 | ||
564 | 2023.05.11 02:45 | sell | 190 | 0.10 | 90.879 | 0.000 | 0.000 | ||
565 | 2023.05.11 02:45 | modify | 190 | 0.10 | 90.879 | 91.229 | 90.029 | ||
566 | 2023.05.11 03:00 | sell | 191 | 0.10 | 90.887 | 0.000 | 0.000 | ||
567 | 2023.05.11 03:00 | modify | 191 | 0.10 | 90.887 | 91.237 | 90.037 | ||
568 | 2023.05.11 03:15 | sell | 192 | 0.10 | 90.900 | 0.000 | 0.000 | ||
569 | 2023.05.11 03:15 | modify | 192 | 0.10 | 90.900 | 91.250 | 90.050 | ||
570 | 2023.05.11 03:30 | sell | 193 | 0.10 | 90.892 | 0.000 | 0.000 | ||
571 | 2023.05.11 03:30 | modify | 193 | 0.10 | 90.892 | 91.242 | 90.042 | ||
572 | 2023.05.11 03:45 | sell | 194 | 0.10 | 90.865 | 0.000 | 0.000 | ||
573 | 2023.05.11 03:45 | modify | 194 | 0.10 | 90.865 | 91.215 | 90.015 | ||
574 | 2023.05.11 04:45 | buy | 195 | 0.10 | 91.040 | 0.000 | 0.000 | ||
575 | 2023.05.11 04:45 | modify | 195 | 0.10 | 91.040 | 90.690 | 91.890 | ||
576 | 2023.05.11 05:00 | buy | 196 | 0.10 | 90.992 | 0.000 | 0.000 | ||
577 | 2023.05.11 05:00 | modify | 196 | 0.10 | 90.992 | 90.642 | 91.842 | ||
578 | 2023.05.11 06:30 | sell | 197 | 0.10 | 90.813 | 0.000 | 0.000 | ||
579 | 2023.05.11 06:30 | modify | 197 | 0.10 | 90.813 | 91.163 | 89.963 | ||
580 | 2023.05.11 06:38 | s/l | 195 | 0.10 | 90.690 | 90.690 | 91.890 | -25.13 | 11857.01 |
581 | 2023.05.11 06:45 | sell | 198 | 0.10 | 90.729 | 0.000 | 0.000 | ||
582 | 2023.05.11 06:45 | modify | 198 | 0.10 | 90.729 | 91.079 | 89.879 | ||
583 | 2023.05.11 06:53 | s/l | 196 | 0.10 | 90.642 | 90.642 | 91.842 | -25.13 | 11831.88 |
584 | 2023.05.11 07:00 | sell | 199 | 0.10 | 90.597 | 0.000 | 0.000 | ||
585 | 2023.05.11 07:00 | modify | 199 | 0.10 | 90.597 | 90.947 | 89.747 | ||
586 | 2023.05.11 07:15 | sell | 200 | 0.10 | 90.562 | 0.000 | 0.000 | ||
587 | 2023.05.11 07:15 | modify | 200 | 0.10 | 90.562 | 90.912 | 89.712 | ||
588 | 2023.05.11 07:30 | sell | 201 | 0.10 | 90.547 | 0.000 | 0.000 | ||
589 | 2023.05.11 07:30 | modify | 201 | 0.10 | 90.547 | 90.897 | 89.697 | ||
590 | 2023.05.11 07:45 | sell | 202 | 0.10 | 90.591 | 0.000 | 0.000 | ||
591 | 2023.05.11 07:45 | modify | 202 | 0.10 | 90.591 | 90.941 | 89.741 | ||
592 | 2023.05.11 08:00 | sell | 203 | 0.10 | 90.623 | 0.000 | 0.000 | ||
593 | 2023.05.11 08:00 | modify | 203 | 0.10 | 90.623 | 90.973 | 89.773 | ||
594 | 2023.05.11 08:15 | sell | 204 | 0.10 | 90.611 | 0.000 | 0.000 | ||
595 | 2023.05.11 08:15 | modify | 204 | 0.10 | 90.611 | 90.961 | 89.761 | ||
596 | 2023.05.11 08:30 | sell | 205 | 0.10 | 90.702 | 0.000 | 0.000 | ||
597 | 2023.05.11 08:30 | modify | 205 | 0.10 | 90.702 | 91.052 | 89.852 | ||
598 | 2023.05.11 10:30 | sell | 206 | 0.10 | 90.691 | 0.000 | 0.000 | ||
599 | 2023.05.11 10:30 | modify | 206 | 0.10 | 90.691 | 91.041 | 89.841 | ||
600 | 2023.05.11 10:45 | sell | 207 | 0.10 | 90.721 | 0.000 | 0.000 | ||
601 | 2023.05.11 10:45 | modify | 207 | 0.10 | 90.721 | 91.071 | 89.871 | ||
602 | 2023.05.11 11:00 | sell | 208 | 0.10 | 90.637 | 0.000 | 0.000 | ||
603 | 2023.05.11 11:00 | modify | 208 | 0.10 | 90.637 | 90.987 | 89.787 | ||
604 | 2023.05.11 11:13 | close | 208 | 0.10 | 90.459 | 90.987 | 89.787 | 12.76 | 11844.64 |
605 | 2023.05.11 11:13 | close | 207 | 0.10 | 90.459 | 91.071 | 89.871 | 18.78 | 11863.42 |
606 | 2023.05.11 11:13 | close | 206 | 0.10 | 90.459 | 91.041 | 89.841 | 16.63 | 11880.05 |
607 | 2023.05.11 11:13 | close | 205 | 0.10 | 90.459 | 91.052 | 89.852 | 17.42 | 11897.47 |
608 | 2023.05.11 11:13 | close | 204 | 0.10 | 90.459 | 90.961 | 89.761 | 10.89 | 11908.36 |
609 | 2023.05.11 11:13 | close | 203 | 0.10 | 90.459 | 90.973 | 89.773 | 11.75 | 11920.11 |
610 | 2023.05.11 11:13 | close | 202 | 0.10 | 90.459 | 90.941 | 89.741 | 9.46 | 11929.57 |
611 | 2023.05.11 11:13 | close | 201 | 0.10 | 90.459 | 90.897 | 89.697 | 6.31 | 11935.88 |
612 | 2023.05.11 11:13 | close | 200 | 0.10 | 90.459 | 90.912 | 89.712 | 7.38 | 11943.26 |
613 | 2023.05.11 11:13 | close | 199 | 0.10 | 90.459 | 90.947 | 89.747 | 9.89 | 11953.15 |
614 | 2023.05.11 11:13 | close | 198 | 0.10 | 90.459 | 91.079 | 89.879 | 19.35 | 11972.50 |
615 | 2023.05.11 11:13 | close | 197 | 0.10 | 90.459 | 91.163 | 89.963 | 25.37 | 11997.87 |
616 | 2023.05.11 11:13 | close | 194 | 0.10 | 90.459 | 91.215 | 90.015 | 29.10 | 12026.97 |
617 | 2023.05.11 11:13 | close | 193 | 0.10 | 90.459 | 91.242 | 90.042 | 31.03 | 12058.00 |
618 | 2023.05.11 11:13 | close | 192 | 0.10 | 90.459 | 91.250 | 90.050 | 31.60 | 12089.60 |
619 | 2023.05.11 11:13 | close | 191 | 0.10 | 90.459 | 91.237 | 90.037 | 30.67 | 12120.27 |
620 | 2023.05.11 11:13 | close | 190 | 0.10 | 90.459 | 91.229 | 90.029 | 30.10 | 12150.37 |
621 | 2023.05.11 11:13 | close | 189 | 0.10 | 90.459 | 91.149 | 89.949 | 24.37 | 12174.74 |
622 | 2023.05.11 11:13 | close | 188 | 0.10 | 90.459 | 91.193 | 89.993 | 27.52 | 12202.26 |
623 | 2023.05.11 11:13 | close | 187 | 0.10 | 90.459 | 91.204 | 90.004 | 28.31 | 12230.57 |
624 | 2023.05.11 11:13 | close | 186 | 0.10 | 90.459 | 91.279 | 90.079 | 33.68 | 12264.25 |
625 | 2023.05.12 01:30 | sell | 209 | 0.10 | 90.127 | 0.000 | 0.000 | ||
626 | 2023.05.12 01:30 | modify | 209 | 0.10 | 90.127 | 90.477 | 89.277 | ||
627 | 2023.05.12 01:45 | sell | 210 | 0.10 | 90.107 | 0.000 | 0.000 | ||
628 | 2023.05.12 01:45 | modify | 210 | 0.10 | 90.107 | 90.457 | 89.257 | ||
629 | 2023.05.12 02:00 | sell | 211 | 0.10 | 90.092 | 0.000 | 0.000 | ||
630 | 2023.05.12 02:00 | modify | 211 | 0.10 | 90.092 | 90.442 | 89.242 | ||
631 | 2023.05.12 02:15 | sell | 212 | 0.10 | 90.119 | 0.000 | 0.000 | ||
632 | 2023.05.12 02:15 | modify | 212 | 0.10 | 90.119 | 90.469 | 89.269 | ||
633 | 2023.05.12 02:30 | buy | 213 | 0.10 | 90.178 | 0.000 | 0.000 | ||
634 | 2023.05.12 02:30 | modify | 213 | 0.10 | 90.178 | 89.828 | 91.028 | ||
635 | 2023.05.12 03:00 | buy | 214 | 0.10 | 90.231 | 0.000 | 0.000 | ||
636 | 2023.05.12 03:00 | modify | 214 | 0.10 | 90.231 | 89.881 | 91.081 | ||
637 | 2023.05.12 03:15 | sell | 215 | 0.10 | 90.131 | 0.000 | 0.000 | ||
638 | 2023.05.12 03:15 | modify | 215 | 0.10 | 90.131 | 90.481 | 89.281 | ||
639 | 2023.05.12 03:30 | sell | 216 | 0.10 | 90.055 | 0.000 | 0.000 | ||
640 | 2023.05.12 03:30 | modify | 216 | 0.10 | 90.055 | 90.405 | 89.205 | ||
641 | 2023.05.12 03:45 | sell | 217 | 0.10 | 90.009 | 0.000 | 0.000 | ||
642 | 2023.05.12 03:45 | modify | 217 | 0.10 | 90.009 | 90.359 | 89.159 | ||
643 | 2023.05.12 04:00 | sell | 218 | 0.10 | 90.028 | 0.000 | 0.000 | ||
644 | 2023.05.12 04:00 | modify | 218 | 0.10 | 90.028 | 90.378 | 89.178 | ||
645 | 2023.05.12 04:15 | sell | 219 | 0.10 | 90.079 | 0.000 | 0.000 | ||
646 | 2023.05.12 04:15 | modify | 219 | 0.10 | 90.079 | 90.429 | 89.229 | ||
647 | 2023.05.12 04:30 | sell | 220 | 0.10 | 90.058 | 0.000 | 0.000 | ||
648 | 2023.05.12 04:30 | modify | 220 | 0.10 | 90.058 | 90.408 | 89.208 | ||
649 | 2023.05.12 04:45 | sell | 221 | 0.10 | 90.101 | 0.000 | 0.000 | ||
650 | 2023.05.12 04:45 | modify | 221 | 0.10 | 90.101 | 90.451 | 89.251 | ||
651 | 2023.05.12 05:15 | sell | 222 | 0.10 | 90.132 | 0.000 | 0.000 | ||
652 | 2023.05.12 05:15 | modify | 222 | 0.10 | 90.132 | 90.482 | 89.282 | ||
653 | 2023.05.12 05:45 | buy | 223 | 0.10 | 90.211 | 0.000 | 0.000 | ||
654 | 2023.05.12 05:45 | modify | 223 | 0.10 | 90.211 | 89.861 | 91.061 | ||
655 | 2023.05.12 06:00 | buy | 224 | 0.10 | 90.185 | 0.000 | 0.000 | ||
656 | 2023.05.12 06:00 | modify | 224 | 0.10 | 90.185 | 89.835 | 91.035 | ||
657 | 2023.05.12 06:15 | buy | 225 | 0.10 | 90.210 | 0.000 | 0.000 | ||
658 | 2023.05.12 06:15 | modify | 225 | 0.10 | 90.210 | 89.860 | 91.060 | ||
659 | 2023.05.12 06:30 | buy | 226 | 0.10 | 90.250 | 0.000 | 0.000 | ||
660 | 2023.05.12 06:30 | modify | 226 | 0.10 | 90.250 | 89.900 | 91.100 | ||
661 | 2023.05.12 06:45 | buy | 227 | 0.10 | 90.224 | 0.000 | 0.000 | ||
662 | 2023.05.12 06:45 | modify | 227 | 0.10 | 90.224 | 89.874 | 91.074 | ||
663 | 2023.05.12 07:00 | buy | 228 | 0.10 | 90.271 | 0.000 | 0.000 | ||
664 | 2023.05.12 07:00 | modify | 228 | 0.10 | 90.271 | 89.921 | 91.121 | ||
665 | 2023.05.12 07:15 | buy | 229 | 0.10 | 90.319 | 0.000 | 0.000 | ||
666 | 2023.05.12 07:15 | modify | 229 | 0.10 | 90.319 | 89.969 | 91.169 | ||
667 | 2023.05.12 07:16 | s/l | 217 | 0.10 | 90.359 | 90.359 | 89.159 | -25.08 | 12239.17 |
668 | 2023.05.12 07:17 | s/l | 218 | 0.10 | 90.378 | 90.378 | 89.178 | -25.08 | 12214.09 |
669 | 2023.05.12 07:23 | s/l | 216 | 0.10 | 90.405 | 90.405 | 89.205 | -25.08 | 12189.01 |
670 | 2023.05.12 07:26 | s/l | 220 | 0.10 | 90.408 | 90.408 | 89.208 | -25.08 | 12163.93 |
671 | 2023.05.12 07:28 | s/l | 219 | 0.10 | 90.429 | 90.429 | 89.229 | -25.08 | 12138.85 |
672 | 2023.05.12 07:30 | buy | 230 | 0.10 | 90.419 | 0.000 | 0.000 | ||
673 | 2023.05.12 07:30 | modify | 230 | 0.10 | 90.419 | 90.069 | 91.269 | ||
674 | 2023.05.12 07:45 | buy | 231 | 0.10 | 90.392 | 0.000 | 0.000 | ||
675 | 2023.05.12 07:45 | modify | 231 | 0.10 | 90.392 | 90.042 | 91.242 | ||
676 | 2023.05.12 08:00 | buy | 232 | 0.10 | 90.190 | 0.000 | 0.000 | ||
677 | 2023.05.12 08:00 | modify | 232 | 0.10 | 90.190 | 89.840 | 91.040 | ||
678 | 2023.05.12 08:00 | close | 232 | 0.10 | 90.127 | 89.840 | 91.040 | -4.53 | 12134.32 |
679 | 2023.05.12 08:00 | close | 231 | 0.10 | 90.127 | 90.042 | 91.242 | -19.03 | 12115.29 |
680 | 2023.05.12 08:00 | close | 230 | 0.10 | 90.127 | 90.069 | 91.269 | -20.97 | 12094.32 |
681 | 2023.05.12 08:00 | close | 229 | 0.10 | 90.127 | 89.969 | 91.169 | -13.79 | 12080.53 |
682 | 2023.05.12 08:00 | close | 228 | 0.10 | 90.127 | 89.921 | 91.121 | -10.34 | 12070.19 |
683 | 2023.05.12 08:00 | close | 227 | 0.10 | 90.127 | 89.874 | 91.074 | -6.97 | 12063.22 |
684 | 2023.05.12 08:00 | close | 226 | 0.10 | 90.127 | 89.900 | 91.100 | -8.84 | 12054.38 |
685 | 2023.05.12 08:00 | close | 225 | 0.10 | 90.127 | 89.860 | 91.060 | -5.96 | 12048.42 |
686 | 2023.05.12 08:00 | close | 224 | 0.10 | 90.127 | 89.835 | 91.035 | -4.17 | 12044.25 |
687 | 2023.05.12 08:00 | close | 223 | 0.10 | 90.127 | 89.861 | 91.061 | -6.03 | 12038.22 |
688 | 2023.05.12 08:00 | close | 222 | 0.10 | 90.157 | 90.482 | 89.282 | -1.79 | 12036.43 |
689 | 2023.05.12 08:00 | close | 221 | 0.10 | 90.157 | 90.451 | 89.251 | -4.01 | 12032.42 |
690 | 2023.05.12 08:00 | close | 215 | 0.10 | 90.157 | 90.481 | 89.281 | -1.86 | 12030.56 |
691 | 2023.05.12 08:00 | close | 214 | 0.10 | 90.127 | 89.881 | 91.081 | -7.47 | 12023.09 |
692 | 2023.05.12 08:00 | close | 213 | 0.10 | 90.127 | 89.828 | 91.028 | -3.67 | 12019.42 |
693 | 2023.05.12 08:00 | close | 212 | 0.10 | 90.157 | 90.469 | 89.269 | -2.72 | 12016.70 |
694 | 2023.05.12 08:00 | close | 211 | 0.10 | 90.157 | 90.442 | 89.242 | -4.66 | 12012.04 |
695 | 2023.05.12 08:00 | close | 210 | 0.10 | 90.157 | 90.457 | 89.257 | -3.58 | 12008.46 |
696 | 2023.05.12 08:00 | close | 209 | 0.10 | 90.157 | 90.477 | 89.277 | -2.15 | 12006.31 |
697 | 2023.05.15 01:30 | buy | 233 | 0.10 | 90.483 | 0.000 | 0.000 | ||
698 | 2023.05.15 01:30 | modify | 233 | 0.10 | 90.483 | 90.133 | 91.333 | ||
699 | 2023.05.15 01:45 | buy | 234 | 0.10 | 90.484 | 0.000 | 0.000 | ||
700 | 2023.05.15 01:45 | modify | 234 | 0.10 | 90.484 | 90.134 | 91.334 | ||
701 | 2023.05.15 02:00 | buy | 235 | 0.10 | 90.566 | 0.000 | 0.000 | ||
702 | 2023.05.15 02:00 | modify | 235 | 0.10 | 90.566 | 90.216 | 91.416 | ||
703 | 2023.05.15 02:15 | buy | 236 | 0.10 | 90.483 | 0.000 | 0.000 | ||
704 | 2023.05.15 02:15 | modify | 236 | 0.10 | 90.483 | 90.133 | 91.333 | ||
705 | 2023.05.15 02:30 | buy | 237 | 0.10 | 90.539 | 0.000 | 0.000 | ||
706 | 2023.05.15 02:30 | modify | 237 | 0.10 | 90.539 | 90.189 | 91.389 | ||
707 | 2023.05.15 02:45 | buy | 238 | 0.10 | 90.523 | 0.000 | 0.000 | ||
708 | 2023.05.15 02:45 | modify | 238 | 0.10 | 90.523 | 90.173 | 91.373 | ||
709 | 2023.05.15 03:00 | buy | 239 | 0.10 | 90.516 | 0.000 | 0.000 | ||
710 | 2023.05.15 03:00 | modify | 239 | 0.10 | 90.516 | 90.166 | 91.366 | ||
711 | 2023.05.15 03:15 | buy | 240 | 0.10 | 90.622 | 0.000 | 0.000 | ||
712 | 2023.05.15 03:15 | modify | 240 | 0.10 | 90.622 | 90.272 | 91.472 | ||
713 | 2023.05.15 03:30 | buy | 241 | 0.10 | 90.607 | 0.000 | 0.000 | ||
714 | 2023.05.15 03:30 | modify | 241 | 0.10 | 90.607 | 90.257 | 91.457 | ||
715 | 2023.05.15 03:45 | buy | 242 | 0.10 | 90.581 | 0.000 | 0.000 | ||
716 | 2023.05.15 03:45 | modify | 242 | 0.10 | 90.581 | 90.231 | 91.431 | ||
717 | 2023.05.15 04:00 | buy | 243 | 0.10 | 90.709 | 0.000 | 0.000 | ||
718 | 2023.05.15 04:00 | modify | 243 | 0.10 | 90.709 | 90.359 | 91.559 | ||
719 | 2023.05.15 04:15 | buy | 244 | 0.10 | 90.726 | 0.000 | 0.000 | ||
720 | 2023.05.15 04:15 | modify | 244 | 0.10 | 90.726 | 90.376 | 91.576 | ||
721 | 2023.05.15 04:30 | buy | 245 | 0.10 | 90.788 | 0.000 | 0.000 | ||
722 | 2023.05.15 04:30 | modify | 245 | 0.10 | 90.788 | 90.438 | 91.638 | ||
723 | 2023.05.15 04:45 | buy | 246 | 0.10 | 90.730 | 0.000 | 0.000 | ||
724 | 2023.05.15 04:45 | modify | 246 | 0.10 | 90.730 | 90.380 | 91.580 | ||
725 | 2023.05.15 05:00 | buy | 247 | 0.10 | 90.751 | 0.000 | 0.000 | ||
726 | 2023.05.15 05:00 | modify | 247 | 0.10 | 90.751 | 90.401 | 91.601 | ||
727 | 2023.05.15 05:15 | buy | 248 | 0.10 | 90.800 | 0.000 | 0.000 | ||
728 | 2023.05.15 05:15 | modify | 248 | 0.10 | 90.800 | 90.450 | 91.650 | ||
729 | 2023.05.15 05:30 | buy | 249 | 0.10 | 90.911 | 0.000 | 0.000 | ||
730 | 2023.05.15 05:30 | modify | 249 | 0.10 | 90.911 | 90.561 | 91.761 | ||
731 | 2023.05.15 05:45 | buy | 250 | 0.10 | 90.903 | 0.000 | 0.000 | ||
732 | 2023.05.15 05:45 | modify | 250 | 0.10 | 90.903 | 90.553 | 91.753 | ||
733 | 2023.05.15 05:55 | close | 250 | 0.10 | 90.922 | 90.553 | 91.753 | 1.37 | 12007.68 |
734 | 2023.05.15 05:55 | close | 249 | 0.10 | 90.922 | 90.561 | 91.761 | 0.79 | 12008.47 |
735 | 2023.05.15 05:55 | close | 248 | 0.10 | 90.922 | 90.450 | 91.650 | 8.76 | 12017.23 |
736 | 2023.05.15 05:55 | close | 247 | 0.10 | 90.922 | 90.401 | 91.601 | 12.28 | 12029.51 |
737 | 2023.05.15 05:55 | close | 246 | 0.10 | 90.922 | 90.380 | 91.580 | 13.79 | 12043.30 |
738 | 2023.05.15 05:55 | close | 245 | 0.10 | 90.922 | 90.438 | 91.638 | 9.63 | 12052.93 |
739 | 2023.05.15 05:55 | close | 244 | 0.10 | 90.922 | 90.376 | 91.576 | 14.08 | 12067.01 |
740 | 2023.05.15 05:55 | close | 243 | 0.10 | 90.922 | 90.359 | 91.559 | 15.30 | 12082.31 |
741 | 2023.05.15 05:55 | close | 242 | 0.10 | 90.922 | 90.231 | 91.431 | 24.49 | 12106.80 |
742 | 2023.05.15 05:55 | close | 241 | 0.10 | 90.922 | 90.257 | 91.457 | 22.62 | 12129.42 |
743 | 2023.05.15 05:55 | close | 240 | 0.10 | 90.922 | 90.272 | 91.472 | 21.54 | 12150.96 |
744 | 2023.05.15 05:55 | close | 239 | 0.10 | 90.922 | 90.166 | 91.366 | 29.16 | 12180.12 |
745 | 2023.05.15 05:55 | close | 238 | 0.10 | 90.922 | 90.173 | 91.373 | 28.65 | 12208.77 |
746 | 2023.05.15 05:55 | close | 237 | 0.10 | 90.922 | 90.189 | 91.389 | 27.50 | 12236.27 |
747 | 2023.05.15 05:55 | close | 236 | 0.10 | 90.922 | 90.133 | 91.333 | 31.52 | 12267.79 |
748 | 2023.05.15 05:55 | close | 235 | 0.10 | 90.922 | 90.216 | 91.416 | 25.57 | 12293.36 |
749 | 2023.05.15 05:55 | close | 234 | 0.10 | 90.922 | 90.134 | 91.334 | 31.45 | 12324.81 |
750 | 2023.05.15 05:55 | close | 233 | 0.10 | 90.922 | 90.133 | 91.333 | 31.52 | 12356.33 |
751 | 2023.05.16 01:45 | sell | 251 | 0.10 | 91.130 | 0.000 | 0.000 | ||
752 | 2023.05.16 01:45 | modify | 251 | 0.10 | 91.130 | 91.480 | 90.280 | ||
753 | 2023.05.16 02:00 | buy | 252 | 0.10 | 91.217 | 0.000 | 0.000 | ||
754 | 2023.05.16 02:00 | modify | 252 | 0.10 | 91.217 | 90.867 | 92.067 | ||
755 | 2023.05.16 02:12 | s/l | 252 | 0.10 | 90.867 | 90.867 | 92.067 | -25.13 | 12331.20 |
756 | 2023.05.16 02:15 | sell | 253 | 0.10 | 90.840 | 0.000 | 0.000 | ||
757 | 2023.05.16 02:15 | modify | 253 | 0.10 | 90.840 | 91.190 | 89.990 | ||
758 | 2023.05.16 02:30 | sell | 254 | 0.10 | 90.957 | 0.000 | 0.000 | ||
759 | 2023.05.16 02:30 | modify | 254 | 0.10 | 90.957 | 91.307 | 90.107 | ||
760 | 2023.05.16 02:45 | sell | 255 | 0.10 | 90.930 | 0.000 | 0.000 | ||
761 | 2023.05.16 02:45 | modify | 255 | 0.10 | 90.930 | 91.280 | 90.080 | ||
762 | 2023.05.16 03:00 | sell | 256 | 0.10 | 90.953 | 0.000 | 0.000 | ||
763 | 2023.05.16 03:00 | modify | 256 | 0.10 | 90.953 | 91.303 | 90.103 | ||
764 | 2023.05.16 03:15 | sell | 257 | 0.10 | 90.957 | 0.000 | 0.000 | ||
765 | 2023.05.16 03:15 | modify | 257 | 0.10 | 90.957 | 91.307 | 90.107 | ||
766 | 2023.05.16 03:30 | sell | 258 | 0.10 | 90.961 | 0.000 | 0.000 | ||
767 | 2023.05.16 03:30 | modify | 258 | 0.10 | 90.961 | 91.311 | 90.111 | ||
768 | 2023.05.16 03:45 | sell | 259 | 0.10 | 91.079 | 0.000 | 0.000 | ||
769 | 2023.05.16 03:45 | modify | 259 | 0.10 | 91.079 | 91.429 | 90.229 | ||
770 | 2023.05.16 04:00 | sell | 260 | 0.10 | 91.027 | 0.000 | 0.000 | ||
771 | 2023.05.16 04:00 | modify | 260 | 0.10 | 91.027 | 91.377 | 90.177 | ||
772 | 2023.05.16 05:15 | sell | 261 | 0.10 | 90.929 | 0.000 | 0.000 | ||
773 | 2023.05.16 05:15 | modify | 261 | 0.10 | 90.929 | 91.279 | 90.079 | ||
774 | 2023.05.16 05:30 | sell | 262 | 0.10 | 90.869 | 0.000 | 0.000 | ||
775 | 2023.05.16 05:30 | modify | 262 | 0.10 | 90.869 | 91.219 | 90.019 | ||
776 | 2023.05.16 05:45 | sell | 263 | 0.10 | 90.794 | 0.000 | 0.000 | ||
777 | 2023.05.16 05:45 | modify | 263 | 0.10 | 90.794 | 91.144 | 89.944 | ||
778 | 2023.05.16 06:00 | sell | 264 | 0.10 | 90.678 | 0.000 | 0.000 | ||
779 | 2023.05.16 06:00 | modify | 264 | 0.10 | 90.678 | 91.028 | 89.828 | ||
780 | 2023.05.16 06:15 | sell | 265 | 0.10 | 90.640 | 0.000 | 0.000 | ||
781 | 2023.05.16 06:15 | modify | 265 | 0.10 | 90.640 | 90.990 | 89.790 | ||
782 | 2023.05.16 06:30 | sell | 266 | 0.10 | 90.645 | 0.000 | 0.000 | ||
783 | 2023.05.16 06:30 | modify | 266 | 0.10 | 90.645 | 90.995 | 89.795 | ||
784 | 2023.05.16 06:45 | sell | 267 | 0.10 | 90.642 | 0.000 | 0.000 | ||
785 | 2023.05.16 06:45 | modify | 267 | 0.10 | 90.642 | 90.992 | 89.792 | ||
786 | 2023.05.16 07:00 | sell | 268 | 0.10 | 90.658 | 0.000 | 0.000 | ||
787 | 2023.05.16 07:00 | modify | 268 | 0.10 | 90.658 | 91.008 | 89.808 | ||
788 | 2023.05.16 07:15 | sell | 269 | 0.10 | 90.760 | 0.000 | 0.000 | ||
789 | 2023.05.16 07:15 | modify | 269 | 0.10 | 90.760 | 91.110 | 89.910 | ||
790 | 2023.05.16 07:30 | sell | 270 | 0.10 | 90.703 | 0.000 | 0.000 | ||
791 | 2023.05.16 07:30 | modify | 270 | 0.10 | 90.703 | 91.053 | 89.853 | ||
792 | 2023.05.16 09:45 | sell | 271 | 0.10 | 90.781 | 0.000 | 0.000 | ||
793 | 2023.05.16 09:45 | modify | 271 | 0.10 | 90.781 | 91.131 | 89.931 | ||
794 | 2023.05.16 10:00 | sell | 272 | 0.10 | 90.820 | 0.000 | 0.000 | ||
795 | 2023.05.16 10:00 | modify | 272 | 0.10 | 90.820 | 91.170 | 89.970 | ||
796 | 2023.05.16 10:15 | buy | 273 | 0.10 | 90.892 | 0.000 | 0.000 | ||
797 | 2023.05.16 10:15 | modify | 273 | 0.10 | 90.892 | 90.542 | 91.742 | ||
798 | 2023.05.16 10:30 | buy | 274 | 0.10 | 90.901 | 0.000 | 0.000 | ||
799 | 2023.05.16 10:30 | modify | 274 | 0.10 | 90.901 | 90.551 | 91.751 | ||
800 | 2023.05.16 11:45 | sell | 275 | 0.10 | 90.657 | 0.000 | 0.000 | ||
801 | 2023.05.16 11:45 | modify | 275 | 0.10 | 90.657 | 91.007 | 89.807 | ||
802 | 2023.05.16 12:00 | sell | 276 | 0.10 | 90.648 | 0.000 | 0.000 | ||
803 | 2023.05.16 12:00 | modify | 276 | 0.10 | 90.648 | 90.998 | 89.798 | ||
804 | 2023.05.16 12:15 | sell | 277 | 0.10 | 90.699 | 0.000 | 0.000 | ||
805 | 2023.05.16 12:15 | modify | 277 | 0.10 | 90.699 | 91.049 | 89.849 | ||
806 | 2023.05.16 12:30 | sell | 278 | 0.10 | 90.659 | 0.000 | 0.000 | ||
807 | 2023.05.16 12:30 | modify | 278 | 0.10 | 90.659 | 91.009 | 89.809 | ||
808 | 2023.05.16 12:31 | s/l | 274 | 0.10 | 90.551 | 90.551 | 91.751 | -25.13 | 12306.07 |
809 | 2023.05.16 12:31 | close | 278 | 0.10 | 90.578 | 91.009 | 89.809 | 5.80 | 12311.87 |
810 | 2023.05.16 12:31 | close | 277 | 0.10 | 90.578 | 91.049 | 89.849 | 8.67 | 12320.54 |
811 | 2023.05.16 12:31 | close | 276 | 0.10 | 90.578 | 90.998 | 89.798 | 5.02 | 12325.56 |
812 | 2023.05.16 12:31 | close | 275 | 0.10 | 90.578 | 91.007 | 89.807 | 5.66 | 12331.22 |
813 | 2023.05.16 12:31 | close | 273 | 0.10 | 90.548 | 90.542 | 91.742 | -24.70 | 12306.52 |
814 | 2023.05.16 12:31 | close | 272 | 0.10 | 90.578 | 91.170 | 89.970 | 17.34 | 12323.86 |
815 | 2023.05.16 12:31 | close | 271 | 0.10 | 90.578 | 91.131 | 89.931 | 14.55 | 12338.41 |
816 | 2023.05.16 12:31 | close | 270 | 0.10 | 90.578 | 91.053 | 89.853 | 8.96 | 12347.37 |
817 | 2023.05.16 12:31 | close | 269 | 0.10 | 90.578 | 91.110 | 89.910 | 13.04 | 12360.41 |
818 | 2023.05.16 12:31 | close | 268 | 0.10 | 90.578 | 91.008 | 89.808 | 5.73 | 12366.14 |
819 | 2023.05.16 12:31 | close | 267 | 0.10 | 90.578 | 90.992 | 89.792 | 4.59 | 12370.73 |
820 | 2023.05.16 12:31 | close | 266 | 0.10 | 90.578 | 90.995 | 89.795 | 4.80 | 12375.53 |
821 | 2023.05.16 12:31 | close | 265 | 0.10 | 90.578 | 90.990 | 89.790 | 4.44 | 12379.97 |
822 | 2023.05.16 12:31 | close | 264 | 0.10 | 90.578 | 91.028 | 89.828 | 7.17 | 12387.14 |
823 | 2023.05.16 12:31 | close | 263 | 0.10 | 90.578 | 91.144 | 89.944 | 15.48 | 12402.62 |
824 | 2023.05.16 12:31 | close | 262 | 0.10 | 90.578 | 91.219 | 90.019 | 20.85 | 12423.47 |
825 | 2023.05.16 12:31 | close | 261 | 0.10 | 90.578 | 91.279 | 90.079 | 25.15 | 12448.62 |
826 | 2023.05.16 12:31 | close | 260 | 0.10 | 90.578 | 91.377 | 90.177 | 32.18 | 12480.80 |
827 | 2023.05.16 12:31 | close | 259 | 0.10 | 90.578 | 91.429 | 90.229 | 35.90 | 12516.70 |
828 | 2023.05.16 12:31 | close | 258 | 0.10 | 90.578 | 91.311 | 90.111 | 27.45 | 12544.15 |
829 | 2023.05.16 12:31 | close | 257 | 0.10 | 90.578 | 91.307 | 90.107 | 27.16 | 12571.31 |
830 | 2023.05.16 12:31 | close | 256 | 0.10 | 90.578 | 91.303 | 90.103 | 26.87 | 12598.18 |
831 | 2023.05.16 12:31 | close | 255 | 0.10 | 90.578 | 91.280 | 90.080 | 25.22 | 12623.40 |
832 | 2023.05.16 12:31 | close | 254 | 0.10 | 90.578 | 91.307 | 90.107 | 27.16 | 12650.56 |
833 | 2023.05.16 12:31 | close | 253 | 0.10 | 90.578 | 91.190 | 89.990 | 18.77 | 12669.33 |
834 | 2023.05.16 12:31 | close | 251 | 0.10 | 90.578 | 91.480 | 90.280 | 39.56 | 12708.89 |
835 | 2023.05.17 01:30 | buy | 279 | 0.10 | 90.887 | 0.000 | 0.000 | ||
836 | 2023.05.17 01:30 | modify | 279 | 0.10 | 90.887 | 90.537 | 91.737 | ||
837 | 2023.05.17 01:45 | sell | 280 | 0.10 | 90.707 | 0.000 | 0.000 | ||
838 | 2023.05.17 01:45 | modify | 280 | 0.10 | 90.707 | 91.057 | 89.857 | ||
839 | 2023.05.17 02:15 | buy | 281 | 0.10 | 90.943 | 0.000 | 0.000 | ||
840 | 2023.05.17 02:15 | modify | 281 | 0.10 | 90.943 | 90.593 | 91.793 | ||
841 | 2023.05.17 02:30 | buy | 282 | 0.10 | 90.950 | 0.000 | 0.000 | ||
842 | 2023.05.17 02:30 | modify | 282 | 0.10 | 90.950 | 90.600 | 91.800 | ||
843 | 2023.05.17 02:45 | buy | 283 | 0.10 | 90.986 | 0.000 | 0.000 | ||
844 | 2023.05.17 02:45 | modify | 283 | 0.10 | 90.986 | 90.636 | 91.836 | ||
845 | 2023.05.17 02:53 | s/l | 280 | 0.10 | 91.057 | 91.057 | 89.857 | -25.08 | 12683.81 |
846 | 2023.05.17 03:00 | buy | 284 | 0.10 | 91.066 | 0.000 | 0.000 | ||
847 | 2023.05.17 03:00 | modify | 284 | 0.10 | 91.066 | 90.716 | 91.916 | ||
848 | 2023.05.17 03:15 | buy | 285 | 0.10 | 91.000 | 0.000 | 0.000 | ||
849 | 2023.05.17 03:15 | modify | 285 | 0.10 | 91.000 | 90.650 | 91.850 | ||
850 | 2023.05.17 03:30 | buy | 286 | 0.10 | 90.965 | 0.000 | 0.000 | ||
851 | 2023.05.17 03:30 | modify | 286 | 0.10 | 90.965 | 90.615 | 91.815 | ||
852 | 2023.05.17 03:45 | buy | 287 | 0.10 | 90.906 | 0.000 | 0.000 | ||
853 | 2023.05.17 03:45 | modify | 287 | 0.10 | 90.906 | 90.556 | 91.756 | ||
854 | 2023.05.17 04:00 | buy | 288 | 0.10 | 90.908 | 0.000 | 0.000 | ||
855 | 2023.05.17 04:00 | modify | 288 | 0.10 | 90.908 | 90.558 | 91.758 | ||
856 | 2023.05.17 06:00 | sell | 289 | 0.10 | 90.815 | 0.000 | 0.000 | ||
857 | 2023.05.17 06:00 | modify | 289 | 0.10 | 90.815 | 91.165 | 89.965 | ||
858 | 2023.05.17 06:45 | sell | 290 | 0.10 | 90.867 | 0.000 | 0.000 | ||
859 | 2023.05.17 06:45 | modify | 290 | 0.10 | 90.867 | 91.217 | 90.017 | ||
860 | 2023.05.17 07:15 | buy | 291 | 0.10 | 91.006 | 0.000 | 0.000 | ||
861 | 2023.05.17 07:15 | modify | 291 | 0.10 | 91.006 | 90.656 | 91.856 | ||
862 | 2023.05.17 08:00 | sell | 292 | 0.10 | 90.816 | 0.000 | 0.000 | ||
863 | 2023.05.17 08:00 | modify | 292 | 0.10 | 90.816 | 91.166 | 89.966 | ||
864 | 2023.05.17 08:15 | buy | 293 | 0.10 | 90.988 | 0.000 | 0.000 | ||
865 | 2023.05.17 08:15 | modify | 293 | 0.10 | 90.988 | 90.638 | 91.838 | ||
866 | 2023.05.17 08:30 | buy | 294 | 0.10 | 91.010 | 0.000 | 0.000 | ||
867 | 2023.05.17 08:30 | modify | 294 | 0.10 | 91.010 | 90.660 | 91.860 | ||
868 | 2023.05.17 08:45 | buy | 295 | 0.10 | 91.046 | 0.000 | 0.000 | ||
869 | 2023.05.17 08:45 | modify | 295 | 0.10 | 91.046 | 90.696 | 91.896 | ||
870 | 2023.05.17 09:00 | buy | 296 | 0.10 | 91.011 | 0.000 | 0.000 | ||
871 | 2023.05.17 09:00 | modify | 296 | 0.10 | 91.011 | 90.661 | 91.861 | ||
872 | 2023.05.17 09:15 | buy | 297 | 0.10 | 91.029 | 0.000 | 0.000 | ||
873 | 2023.05.17 09:15 | modify | 297 | 0.10 | 91.029 | 90.679 | 91.879 | ||
874 | 2023.05.17 09:30 | buy | 298 | 0.10 | 91.008 | 0.000 | 0.000 | ||
875 | 2023.05.17 09:30 | modify | 298 | 0.10 | 91.008 | 90.658 | 91.858 | ||
876 | 2023.05.17 09:45 | buy | 299 | 0.10 | 91.072 | 0.000 | 0.000 | ||
877 | 2023.05.17 09:45 | modify | 299 | 0.10 | 91.072 | 90.722 | 91.922 | ||
878 | 2023.05.17 10:00 | buy | 300 | 0.10 | 91.114 | 0.000 | 0.000 | ||
879 | 2023.05.17 10:00 | modify | 300 | 0.10 | 91.114 | 90.764 | 91.964 | ||
880 | 2023.05.17 10:15 | buy | 301 | 0.10 | 91.090 | 0.000 | 0.000 | ||
881 | 2023.05.17 10:15 | modify | 301 | 0.10 | 91.090 | 90.740 | 91.940 | ||
882 | 2023.05.17 10:30 | buy | 302 | 0.10 | 91.135 | 0.000 | 0.000 | ||
883 | 2023.05.17 10:30 | modify | 302 | 0.10 | 91.135 | 90.785 | 91.985 | ||
884 | 2023.05.17 10:45 | buy | 303 | 0.10 | 91.121 | 0.000 | 0.000 | ||
885 | 2023.05.17 10:45 | modify | 303 | 0.10 | 91.121 | 90.771 | 91.971 | ||
886 | 2023.05.17 11:00 | buy | 304 | 0.10 | 91.144 | 0.000 | 0.000 | ||
887 | 2023.05.17 11:00 | modify | 304 | 0.10 | 91.144 | 90.794 | 91.994 | ||
888 | 2023.05.17 11:00 | s/l | 289 | 0.10 | 91.165 | 91.165 | 89.965 | -25.08 | 12658.73 |
889 | 2023.05.17 11:00 | s/l | 292 | 0.10 | 91.166 | 91.166 | 89.966 | -25.09 | 12633.64 |
890 | 2023.05.17 11:15 | buy | 305 | 0.10 | 91.150 | 0.000 | 0.000 | ||
891 | 2023.05.17 11:15 | modify | 305 | 0.10 | 91.150 | 90.800 | 92.000 | ||
892 | 2023.05.17 11:30 | buy | 306 | 0.10 | 91.186 | 0.000 | 0.000 | ||
893 | 2023.05.17 11:30 | modify | 306 | 0.10 | 91.186 | 90.836 | 92.036 | ||
894 | 2023.05.17 11:32 | s/l | 290 | 0.10 | 91.217 | 91.217 | 90.017 | -25.08 | 12608.56 |
895 | 2023.05.17 11:45 | buy | 307 | 0.10 | 91.256 | 0.000 | 0.000 | ||
896 | 2023.05.17 11:45 | modify | 307 | 0.10 | 91.256 | 90.906 | 92.106 | ||
897 | 2023.05.17 12:00 | buy | 308 | 0.10 | 91.234 | 0.000 | 0.000 | ||
898 | 2023.05.17 12:00 | modify | 308 | 0.10 | 91.234 | 90.884 | 92.084 | ||
899 | 2023.05.17 12:15 | buy | 309 | 0.10 | 91.199 | 0.000 | 0.000 | ||
900 | 2023.05.17 12:15 | modify | 309 | 0.10 | 91.199 | 90.849 | 92.049 | ||
901 | 2023.05.17 12:30 | buy | 310 | 0.10 | 91.179 | 0.000 | 0.000 | ||
902 | 2023.05.17 12:30 | modify | 310 | 0.10 | 91.179 | 90.829 | 92.029 | ||
903 | 2023.05.17 12:45 | buy | 311 | 0.10 | 91.288 | 0.000 | 0.000 | ||
904 | 2023.05.17 12:45 | modify | 311 | 0.10 | 91.288 | 90.938 | 92.138 | ||
905 | 2023.05.17 12:48 | close | 311 | 0.10 | 91.300 | 90.938 | 92.138 | 0.86 | 12609.42 |
906 | 2023.05.17 12:48 | close | 310 | 0.10 | 91.300 | 90.829 | 92.029 | 8.69 | 12618.11 |
907 | 2023.05.17 12:48 | close | 309 | 0.10 | 91.300 | 90.849 | 92.049 | 7.25 | 12625.36 |
908 | 2023.05.17 12:48 | close | 308 | 0.10 | 91.300 | 90.884 | 92.084 | 4.74 | 12630.10 |
909 | 2023.05.17 12:48 | close | 307 | 0.10 | 91.300 | 90.906 | 92.106 | 3.16 | 12633.26 |
910 | 2023.05.17 12:48 | close | 306 | 0.10 | 91.300 | 90.836 | 92.036 | 8.19 | 12641.45 |
911 | 2023.05.17 12:48 | close | 305 | 0.10 | 91.300 | 90.800 | 92.000 | 10.77 | 12652.22 |
912 | 2023.05.17 12:48 | close | 304 | 0.10 | 91.300 | 90.794 | 91.994 | 11.20 | 12663.42 |
913 | 2023.05.17 12:48 | close | 303 | 0.10 | 91.300 | 90.771 | 91.971 | 12.86 | 12676.28 |
914 | 2023.05.17 12:48 | close | 302 | 0.10 | 91.300 | 90.785 | 91.985 | 11.85 | 12688.13 |
915 | 2023.05.17 12:48 | close | 301 | 0.10 | 91.300 | 90.740 | 91.940 | 15.08 | 12703.21 |
916 | 2023.05.17 12:48 | close | 300 | 0.10 | 91.300 | 90.764 | 91.964 | 13.36 | 12716.57 |
917 | 2023.05.17 12:48 | close | 299 | 0.10 | 91.300 | 90.722 | 91.922 | 16.37 | 12732.94 |
918 | 2023.05.17 12:48 | close | 298 | 0.10 | 91.300 | 90.658 | 91.858 | 20.97 | 12753.91 |
919 | 2023.05.17 12:48 | close | 297 | 0.10 | 91.300 | 90.679 | 91.879 | 19.46 | 12773.37 |
920 | 2023.05.17 12:48 | close | 296 | 0.10 | 91.300 | 90.661 | 91.861 | 20.75 | 12794.12 |
921 | 2023.05.17 12:48 | close | 295 | 0.10 | 91.300 | 90.696 | 91.896 | 18.24 | 12812.36 |
922 | 2023.05.17 12:48 | close | 294 | 0.10 | 91.300 | 90.660 | 91.860 | 20.83 | 12833.19 |
923 | 2023.05.17 12:48 | close | 293 | 0.10 | 91.300 | 90.638 | 91.838 | 22.40 | 12855.59 |
924 | 2023.05.17 12:48 | close | 291 | 0.10 | 91.300 | 90.656 | 91.856 | 21.11 | 12876.70 |
925 | 2023.05.17 12:48 | close | 288 | 0.10 | 91.300 | 90.558 | 91.758 | 28.15 | 12904.85 |
926 | 2023.05.17 12:48 | close | 287 | 0.10 | 91.300 | 90.556 | 91.756 | 28.29 | 12933.14 |
927 | 2023.05.17 12:48 | close | 286 | 0.10 | 91.300 | 90.615 | 91.815 | 24.06 | 12957.20 |
928 | 2023.05.17 12:48 | close | 285 | 0.10 | 91.300 | 90.650 | 91.850 | 21.54 | 12978.74 |
929 | 2023.05.17 12:48 | close | 284 | 0.10 | 91.300 | 90.716 | 91.916 | 16.80 | 12995.54 |
930 | 2023.05.17 12:48 | close | 283 | 0.10 | 91.300 | 90.636 | 91.836 | 22.55 | 13018.09 |
931 | 2023.05.17 12:48 | close | 282 | 0.10 | 91.300 | 90.600 | 91.800 | 25.13 | 13043.22 |
932 | 2023.05.17 12:48 | close | 281 | 0.10 | 91.300 | 90.593 | 91.793 | 25.64 | 13068.86 |
933 | 2023.05.17 12:48 | close | 279 | 0.10 | 91.300 | 90.537 | 91.737 | 29.66 | 13098.52 |
934 | 2023.05.18 01:30 | sell | 312 | 0.10 | 91.575 | 0.000 | 0.000 | ||
935 | 2023.05.18 01:30 | modify | 312 | 0.10 | 91.575 | 91.925 | 90.725 | ||
936 | 2023.05.18 01:45 | sell | 313 | 0.10 | 91.180 | 0.000 | 0.000 | ||
937 | 2023.05.18 01:45 | modify | 313 | 0.10 | 91.180 | 91.530 | 90.330 | ||
938 | 2023.05.18 02:00 | sell | 314 | 0.10 | 91.262 | 0.000 | 0.000 | ||
939 | 2023.05.18 02:00 | modify | 314 | 0.10 | 91.262 | 91.612 | 90.412 | ||
940 | 2023.05.18 02:15 | sell | 315 | 0.10 | 91.296 | 0.000 | 0.000 | ||
941 | 2023.05.18 02:15 | modify | 315 | 0.10 | 91.296 | 91.646 | 90.446 | ||
942 | 2023.05.18 02:30 | sell | 316 | 0.10 | 91.390 | 0.000 | 0.000 | ||
943 | 2023.05.18 02:30 | modify | 316 | 0.10 | 91.390 | 91.740 | 90.540 | ||
944 | 2023.05.18 02:45 | sell | 317 | 0.10 | 91.350 | 0.000 | 0.000 | ||
945 | 2023.05.18 02:45 | modify | 317 | 0.10 | 91.350 | 91.700 | 90.500 | ||
946 | 2023.05.18 03:00 | sell | 318 | 0.10 | 91.467 | 0.000 | 0.000 | ||
947 | 2023.05.18 03:00 | modify | 318 | 0.10 | 91.467 | 91.817 | 90.617 | ||
948 | 2023.05.18 03:02 | s/l | 313 | 0.10 | 91.530 | 91.530 | 90.330 | -25.08 | 13073.44 |
949 | 2023.05.18 03:30 | sell | 319 | 0.10 | 91.479 | 0.000 | 0.000 | ||
950 | 2023.05.18 03:30 | modify | 319 | 0.10 | 91.479 | 91.829 | 90.629 | ||
951 | 2023.05.18 05:15 | sell | 320 | 0.10 | 91.491 | 0.000 | 0.000 | ||
952 | 2023.05.18 05:15 | modify | 320 | 0.10 | 91.491 | 91.841 | 90.641 | ||
953 | 2023.05.18 05:30 | sell | 321 | 0.10 | 91.430 | 0.000 | 0.000 | ||
954 | 2023.05.18 05:30 | modify | 321 | 0.10 | 91.430 | 91.780 | 90.580 | ||
955 | 2023.05.18 05:45 | sell | 322 | 0.10 | 91.363 | 0.000 | 0.000 | ||
956 | 2023.05.18 05:45 | modify | 322 | 0.10 | 91.363 | 91.713 | 90.513 | ||
957 | 2023.05.18 06:00 | sell | 323 | 0.10 | 91.385 | 0.000 | 0.000 | ||
958 | 2023.05.18 06:00 | modify | 323 | 0.10 | 91.385 | 91.735 | 90.535 | ||
959 | 2023.05.18 06:30 | buy | 324 | 0.10 | 91.490 | 0.000 | 0.000 | ||
960 | 2023.05.18 06:30 | modify | 324 | 0.10 | 91.490 | 91.140 | 92.340 | ||
961 | 2023.05.18 07:00 | sell | 325 | 0.10 | 91.294 | 0.000 | 0.000 | ||
962 | 2023.05.18 07:00 | modify | 325 | 0.10 | 91.294 | 91.644 | 90.444 | ||
963 | 2023.05.18 07:15 | sell | 326 | 0.10 | 91.340 | 0.000 | 0.000 | ||
964 | 2023.05.18 07:15 | modify | 326 | 0.10 | 91.340 | 91.690 | 90.490 | ||
965 | 2023.05.18 07:30 | sell | 327 | 0.10 | 91.363 | 0.000 | 0.000 | ||
966 | 2023.05.18 07:30 | modify | 327 | 0.10 | 91.363 | 91.713 | 90.513 | ||
967 | 2023.05.18 08:30 | sell | 328 | 0.10 | 91.421 | 0.000 | 0.000 | ||
968 | 2023.05.18 08:30 | modify | 328 | 0.10 | 91.421 | 91.771 | 90.571 | ||
969 | 2023.05.18 09:45 | sell | 329 | 0.10 | 91.395 | 0.000 | 0.000 | ||
970 | 2023.05.18 09:45 | modify | 329 | 0.10 | 91.395 | 91.745 | 90.545 | ||
971 | 2023.05.18 10:00 | sell | 330 | 0.10 | 91.427 | 0.000 | 0.000 | ||
972 | 2023.05.18 10:00 | modify | 330 | 0.10 | 91.427 | 91.777 | 90.577 | ||
973 | 2023.05.18 10:30 | buy | 331 | 0.10 | 91.492 | 0.000 | 0.000 | ||
974 | 2023.05.18 10:30 | modify | 331 | 0.10 | 91.492 | 91.142 | 92.342 | ||
975 | 2023.05.18 10:45 | buy | 332 | 0.10 | 91.483 | 0.000 | 0.000 | ||
976 | 2023.05.18 10:45 | modify | 332 | 0.10 | 91.483 | 91.133 | 92.333 | ||
977 | 2023.05.18 11:00 | buy | 333 | 0.10 | 91.547 | 0.000 | 0.000 | ||
978 | 2023.05.18 11:00 | modify | 333 | 0.10 | 91.547 | 91.197 | 92.397 | ||
979 | 2023.05.18 11:15 | buy | 334 | 0.10 | 91.553 | 0.000 | 0.000 | ||
980 | 2023.05.18 11:15 | modify | 334 | 0.10 | 91.553 | 91.203 | 92.403 | ||
981 | 2023.05.18 11:30 | buy | 335 | 0.10 | 91.537 | 0.000 | 0.000 | ||
982 | 2023.05.18 11:30 | modify | 335 | 0.10 | 91.537 | 91.187 | 92.387 | ||
983 | 2023.05.18 11:45 | buy | 336 | 0.10 | 91.549 | 0.000 | 0.000 | ||
984 | 2023.05.18 11:45 | modify | 336 | 0.10 | 91.549 | 91.199 | 92.399 | ||
985 | 2023.05.18 12:00 | buy | 337 | 0.10 | 91.528 | 0.000 | 0.000 | ||
986 | 2023.05.18 12:00 | modify | 337 | 0.10 | 91.528 | 91.178 | 92.378 | ||
987 | 2023.05.18 12:12 | s/l | 314 | 0.10 | 91.612 | 91.612 | 90.412 | -25.09 | 13048.35 |
988 | 2023.05.18 12:12 | close | 337 | 0.10 | 91.583 | 91.178 | 92.378 | 3.95 | 13052.30 |
989 | 2023.05.18 12:12 | close | 336 | 0.10 | 91.583 | 91.199 | 92.399 | 2.44 | 13054.74 |
990 | 2023.05.18 12:12 | close | 335 | 0.10 | 91.583 | 91.187 | 92.387 | 3.31 | 13058.05 |
991 | 2023.05.18 12:12 | close | 334 | 0.10 | 91.583 | 91.203 | 92.403 | 2.16 | 13060.21 |
992 | 2023.05.18 12:12 | close | 333 | 0.10 | 91.583 | 91.197 | 92.397 | 2.59 | 13062.80 |
993 | 2023.05.18 12:12 | close | 332 | 0.10 | 91.583 | 91.133 | 92.333 | 7.18 | 13069.98 |
994 | 2023.05.18 12:12 | close | 331 | 0.10 | 91.583 | 91.142 | 92.342 | 6.54 | 13076.52 |
995 | 2023.05.18 12:12 | close | 330 | 0.10 | 91.613 | 91.777 | 90.577 | -13.33 | 13063.19 |
996 | 2023.05.18 12:12 | close | 329 | 0.10 | 91.613 | 91.745 | 90.545 | -15.62 | 13047.57 |
997 | 2023.05.18 12:12 | close | 328 | 0.10 | 91.613 | 91.771 | 90.571 | -13.76 | 13033.81 |
998 | 2023.05.18 12:12 | close | 327 | 0.10 | 91.613 | 91.713 | 90.513 | -17.92 | 13015.89 |
999 | 2023.05.18 12:12 | close | 326 | 0.10 | 91.613 | 91.690 | 90.490 | -19.57 | 12996.32 |
1000 | 2023.05.18 12:12 | close | 325 | 0.10 | 91.613 | 91.644 | 90.444 | -22.86 | 12973.46 |
1001 | 2023.05.18 12:12 | close | 324 | 0.10 | 91.583 | 91.140 | 92.340 | 6.68 | 12980.14 |
1002 | 2023.05.18 12:12 | close | 323 | 0.10 | 91.613 | 91.735 | 90.535 | -16.34 | 12963.80 |
1003 | 2023.05.18 12:12 | close | 322 | 0.10 | 91.613 | 91.713 | 90.513 | -17.92 | 12945.88 |
1004 | 2023.05.18 12:12 | close | 321 | 0.10 | 91.613 | 91.780 | 90.580 | -13.12 | 12932.76 |
1005 | 2023.05.18 12:12 | close | 320 | 0.10 | 91.613 | 91.841 | 90.641 | -8.75 | 12924.01 |
1006 | 2023.05.18 12:12 | close | 319 | 0.10 | 91.613 | 91.829 | 90.629 | -9.61 | 12914.40 |
1007 | 2023.05.18 12:12 | close | 318 | 0.10 | 91.613 | 91.817 | 90.617 | -10.47 | 12903.93 |
1008 | 2023.05.18 12:12 | close | 317 | 0.10 | 91.613 | 91.700 | 90.500 | -18.85 | 12885.08 |
1009 | 2023.05.18 12:12 | close | 316 | 0.10 | 91.613 | 91.740 | 90.540 | -15.98 | 12869.10 |
1010 | 2023.05.18 12:12 | close | 315 | 0.10 | 91.613 | 91.646 | 90.446 | -22.72 | 12846.38 |
1011 | 2023.05.18 12:12 | close | 312 | 0.10 | 91.613 | 91.925 | 90.725 | -2.73 | 12843.65 |
1012 | 2023.05.19 01:30 | sell | 338 | 0.10 | 91.749 | 0.000 | 0.000 | ||
1013 | 2023.05.19 01:30 | modify | 338 | 0.10 | 91.749 | 92.099 | 90.899 | ||
1014 | 2023.05.19 01:45 | sell | 339 | 0.10 | 91.776 | 0.000 | 0.000 | ||
1015 | 2023.05.19 01:45 | modify | 339 | 0.10 | 91.776 | 92.126 | 90.926 | ||
1016 | 2023.05.19 02:00 | sell | 340 | 0.10 | 91.715 | 0.000 | 0.000 | ||
1017 | 2023.05.19 02:00 | modify | 340 | 0.10 | 91.715 | 92.065 | 90.865 | ||
1018 | 2023.05.19 02:30 | sell | 341 | 0.10 | 91.755 | 0.000 | 0.000 | ||
1019 | 2023.05.19 02:30 | modify | 341 | 0.10 | 91.755 | 92.105 | 90.905 | ||
1020 | 2023.05.19 03:00 | buy | 342 | 0.10 | 91.918 | 0.000 | 0.000 | ||
1021 | 2023.05.19 03:00 | modify | 342 | 0.10 | 91.918 | 91.568 | 92.768 | ||
1022 | 2023.05.19 03:30 | buy | 343 | 0.10 | 91.956 | 0.000 | 0.000 | ||
1023 | 2023.05.19 03:30 | modify | 343 | 0.10 | 91.956 | 91.606 | 92.806 | ||
1024 | 2023.05.19 03:45 | buy | 344 | 0.10 | 91.933 | 0.000 | 0.000 | ||
1025 | 2023.05.19 03:45 | modify | 344 | 0.10 | 91.933 | 91.583 | 92.783 | ||
1026 | 2023.05.19 04:00 | buy | 345 | 0.10 | 91.905 | 0.000 | 0.000 | ||
1027 | 2023.05.19 04:00 | modify | 345 | 0.10 | 91.905 | 91.555 | 92.755 | ||
1028 | 2023.05.19 04:45 | buy | 346 | 0.10 | 91.866 | 0.000 | 0.000 | ||
1029 | 2023.05.19 04:45 | modify | 346 | 0.10 | 91.866 | 91.516 | 92.716 | ||
1030 | 2023.05.19 06:30 | buy | 347 | 0.10 | 91.883 | 0.000 | 0.000 | ||
1031 | 2023.05.19 06:30 | modify | 347 | 0.10 | 91.883 | 91.533 | 92.733 | ||
1032 | 2023.05.19 07:15 | sell | 348 | 0.10 | 91.789 | 0.000 | 0.000 | ||
1033 | 2023.05.19 07:15 | modify | 348 | 0.10 | 91.789 | 92.139 | 90.939 | ||
1034 | 2023.05.19 07:30 | sell | 349 | 0.10 | 91.811 | 0.000 | 0.000 | ||
1035 | 2023.05.19 07:30 | modify | 349 | 0.10 | 91.811 | 92.161 | 90.961 | ||
1036 | 2023.05.19 07:45 | sell | 350 | 0.10 | 91.777 | 0.000 | 0.000 | ||
1037 | 2023.05.19 07:45 | modify | 350 | 0.10 | 91.777 | 92.127 | 90.927 | ||
1038 | 2023.05.19 08:30 | sell | 351 | 0.10 | 91.843 | 0.000 | 0.000 | ||
1039 | 2023.05.19 08:30 | modify | 351 | 0.10 | 91.843 | 92.193 | 90.993 | ||
1040 | 2023.05.19 08:45 | buy | 352 | 0.10 | 91.925 | 0.000 | 0.000 | ||
1041 | 2023.05.19 08:45 | modify | 352 | 0.10 | 91.925 | 91.575 | 92.775 | ||
1042 | 2023.05.19 09:00 | buy | 353 | 0.10 | 91.931 | 0.000 | 0.000 | ||
1043 | 2023.05.19 09:00 | modify | 353 | 0.10 | 91.931 | 91.581 | 92.781 | ||
1044 | 2023.05.19 09:15 | buy | 354 | 0.10 | 91.956 | 0.000 | 0.000 | ||
1045 | 2023.05.19 09:15 | modify | 354 | 0.10 | 91.956 | 91.606 | 92.806 | ||
1046 | 2023.05.19 09:30 | buy | 355 | 0.10 | 91.929 | 0.000 | 0.000 | ||
1047 | 2023.05.19 09:30 | modify | 355 | 0.10 | 91.929 | 91.579 | 92.779 | ||
1048 | 2023.05.19 09:45 | buy | 356 | 0.10 | 91.926 | 0.000 | 0.000 | ||
1049 | 2023.05.19 09:45 | modify | 356 | 0.10 | 91.926 | 91.576 | 92.776 | ||
1050 | 2023.05.19 10:00 | buy | 357 | 0.10 | 91.956 | 0.000 | 0.000 | ||
1051 | 2023.05.19 10:00 | modify | 357 | 0.10 | 91.956 | 91.606 | 92.806 | ||
1052 | 2023.05.19 10:15 | buy | 358 | 0.10 | 91.947 | 0.000 | 0.000 | ||
1053 | 2023.05.19 10:15 | modify | 358 | 0.10 | 91.947 | 91.597 | 92.797 | ||
1054 | 2023.05.19 10:30 | buy | 359 | 0.10 | 91.986 | 0.000 | 0.000 | ||
1055 | 2023.05.19 10:30 | modify | 359 | 0.10 | 91.986 | 91.636 | 92.836 | ||
1056 | 2023.05.19 10:45 | buy | 360 | 0.10 | 91.955 | 0.000 | 0.000 | ||
1057 | 2023.05.19 10:45 | modify | 360 | 0.10 | 91.955 | 91.605 | 92.805 | ||
1058 | 2023.05.19 11:00 | buy | 361 | 0.10 | 91.995 | 0.000 | 0.000 | ||
1059 | 2023.05.19 11:00 | modify | 361 | 0.10 | 91.995 | 91.645 | 92.845 | ||
1060 | 2023.05.19 11:15 | buy | 362 | 0.10 | 91.998 | 0.000 | 0.000 | ||
1061 | 2023.05.19 11:15 | modify | 362 | 0.10 | 91.998 | 91.648 | 92.848 | ||
1062 | 2023.05.19 11:21 | s/l | 340 | 0.10 | 92.065 | 92.065 | 90.865 | -25.08 | 12818.57 |
1063 | 2023.05.19 11:22 | s/l | 338 | 0.10 | 92.099 | 92.099 | 90.899 | -25.08 | 12793.49 |
1064 | 2023.05.19 11:30 | buy | 363 | 0.10 | 92.043 | 0.000 | 0.000 | ||
1065 | 2023.05.19 11:30 | modify | 363 | 0.10 | 92.043 | 91.693 | 92.893 | ||
1066 | 2023.05.19 11:31 | s/l | 341 | 0.10 | 92.105 | 92.105 | 90.905 | -25.08 | 12768.41 |
1067 | 2023.05.19 11:32 | s/l | 339 | 0.10 | 92.126 | 92.126 | 90.926 | -25.08 | 12743.33 |
1068 | 2023.05.19 11:32 | s/l | 350 | 0.10 | 92.127 | 92.127 | 90.927 | -25.08 | 12718.25 |
1069 | 2023.05.19 11:38 | s/l | 348 | 0.10 | 92.139 | 92.139 | 90.939 | -25.08 | 12693.17 |
1070 | 2023.05.19 11:45 | buy | 364 | 0.10 | 92.116 | 0.000 | 0.000 | ||
1071 | 2023.05.19 11:45 | modify | 364 | 0.10 | 92.116 | 91.766 | 92.966 | ||
1072 | 2023.05.19 11:53 | s/l | 349 | 0.10 | 92.161 | 92.161 | 90.961 | -25.08 | 12668.09 |
1073 | 2023.05.19 11:58 | s/l | 351 | 0.10 | 92.193 | 92.193 | 90.993 | -25.08 | 12643.01 |
1074 | 2023.05.19 12:00 | buy | 365 | 0.10 | 92.185 | 0.000 | 0.000 | ||
1075 | 2023.05.19 12:00 | modify | 365 | 0.10 | 92.185 | 91.835 | 93.035 | ||
1076 | 2023.05.19 12:15 | buy | 366 | 0.10 | 92.178 | 0.000 | 0.000 | ||
1077 | 2023.05.19 12:15 | modify | 366 | 0.10 | 92.178 | 91.828 | 93.028 | ||
1078 | 2023.05.19 12:30 | buy | 367 | 0.10 | 92.201 | 0.000 | 0.000 | ||
1079 | 2023.05.19 12:30 | modify | 367 | 0.10 | 92.201 | 91.851 | 93.051 | ||
1080 | 2023.05.19 12:45 | buy | 368 | 0.10 | 92.240 | 0.000 | 0.000 | ||
1081 | 2023.05.19 12:45 | modify | 368 | 0.10 | 92.240 | 91.890 | 93.090 | ||
1082 | 2023.05.19 13:00 | buy | 369 | 0.10 | 92.316 | 0.000 | 0.000 | ||
1083 | 2023.05.19 13:00 | modify | 369 | 0.10 | 92.316 | 91.966 | 93.166 | ||
1084 | 2023.05.19 13:07 | close | 369 | 0.10 | 92.336 | 91.966 | 93.166 | 1.43 | 12644.44 |
1085 | 2023.05.19 13:07 | close | 368 | 0.10 | 92.336 | 91.890 | 93.090 | 6.89 | 12651.33 |
1086 | 2023.05.19 13:07 | close | 367 | 0.10 | 92.336 | 91.851 | 93.051 | 9.69 | 12661.02 |
1087 | 2023.05.19 13:07 | close | 366 | 0.10 | 92.336 | 91.828 | 93.028 | 11.34 | 12672.36 |
1088 | 2023.05.19 13:07 | close | 365 | 0.10 | 92.336 | 91.835 | 93.035 | 10.84 | 12683.20 |
1089 | 2023.05.19 13:07 | close | 364 | 0.10 | 92.336 | 91.766 | 92.966 | 15.79 | 12698.99 |
1090 | 2023.05.19 13:07 | close | 363 | 0.10 | 92.336 | 91.693 | 92.893 | 21.03 | 12720.02 |
1091 | 2023.05.19 13:07 | close | 362 | 0.10 | 92.336 | 91.648 | 92.848 | 24.26 | 12744.28 |
1092 | 2023.05.19 13:07 | close | 361 | 0.10 | 92.336 | 91.645 | 92.845 | 24.48 | 12768.76 |
1093 | 2023.05.19 13:07 | close | 360 | 0.10 | 92.336 | 91.605 | 92.805 | 27.35 | 12796.11 |
1094 | 2023.05.19 13:07 | close | 359 | 0.10 | 92.336 | 91.636 | 92.836 | 25.13 | 12821.24 |
1095 | 2023.05.19 13:07 | close | 358 | 0.10 | 92.336 | 91.597 | 92.797 | 27.93 | 12849.17 |
1096 | 2023.05.19 13:07 | close | 357 | 0.10 | 92.336 | 91.606 | 92.806 | 27.28 | 12876.45 |
1097 | 2023.05.19 13:07 | close | 356 | 0.10 | 92.336 | 91.576 | 92.776 | 29.43 | 12905.88 |
1098 | 2023.05.19 13:07 | close | 355 | 0.10 | 92.336 | 91.579 | 92.779 | 29.22 | 12935.10 |
1099 | 2023.05.19 13:07 | close | 354 | 0.10 | 92.336 | 91.606 | 92.806 | 27.28 | 12962.38 |
1100 | 2023.05.19 13:07 | close | 353 | 0.10 | 92.336 | 91.581 | 92.781 | 29.08 | 12991.46 |
1101 | 2023.05.19 13:07 | close | 352 | 0.10 | 92.336 | 91.575 | 92.775 | 29.51 | 13020.97 |
1102 | 2023.05.19 13:07 | close | 347 | 0.10 | 92.336 | 91.533 | 92.733 | 32.52 | 13053.49 |
1103 | 2023.05.19 13:07 | close | 346 | 0.10 | 92.336 | 91.516 | 92.716 | 33.74 | 13087.23 |
1104 | 2023.05.19 13:07 | close | 345 | 0.10 | 92.336 | 91.555 | 92.755 | 30.94 | 13118.17 |
1105 | 2023.05.19 13:07 | close | 344 | 0.10 | 92.336 | 91.583 | 92.783 | 28.93 | 13147.10 |
1106 | 2023.05.19 13:07 | close | 343 | 0.10 | 92.336 | 91.606 | 92.806 | 27.28 | 13174.38 |
1107 | 2023.05.19 13:07 | close | 342 | 0.10 | 92.336 | 91.568 | 92.768 | 30.01 | 13204.39 |
1108 | 2023.05.22 01:45 | sell | 370 | 0.10 | 91.486 | 0.000 | 0.000 | ||
1109 | 2023.05.22 01:45 | modify | 370 | 0.10 | 91.486 | 91.836 | 90.636 | ||
1110 | 2023.05.22 02:00 | sell | 371 | 0.10 | 91.497 | 0.000 | 0.000 | ||
1111 | 2023.05.22 02:00 | modify | 371 | 0.10 | 91.497 | 91.847 | 90.647 | ||
1112 | 2023.05.22 02:15 | sell | 372 | 0.10 | 91.477 | 0.000 | 0.000 | ||
1113 | 2023.05.22 02:15 | modify | 372 | 0.10 | 91.477 | 91.827 | 90.627 | ||
1114 | 2023.05.22 02:30 | sell | 373 | 0.10 | 91.583 | 0.000 | 0.000 | ||
1115 | 2023.05.22 02:30 | modify | 373 | 0.10 | 91.583 | 91.933 | 90.733 | ||
1116 | 2023.05.22 02:45 | sell | 374 | 0.10 | 91.599 | 0.000 | 0.000 | ||
1117 | 2023.05.22 02:45 | modify | 374 | 0.10 | 91.599 | 91.949 | 90.749 | ||
1118 | 2023.05.22 03:00 | sell | 375 | 0.10 | 91.538 | 0.000 | 0.000 | ||
1119 | 2023.05.22 03:00 | modify | 375 | 0.10 | 91.538 | 91.888 | 90.688 | ||
1120 | 2023.05.22 03:15 | sell | 376 | 0.10 | 91.524 | 0.000 | 0.000 | ||
1121 | 2023.05.22 03:15 | modify | 376 | 0.10 | 91.524 | 91.874 | 90.674 | ||
1122 | 2023.05.22 03:45 | buy | 377 | 0.10 | 91.595 | 0.000 | 0.000 | ||
1123 | 2023.05.22 03:45 | modify | 377 | 0.10 | 91.595 | 91.245 | 92.445 | ||
1124 | 2023.05.22 06:45 | sell | 378 | 0.10 | 91.458 | 0.000 | 0.000 | ||
1125 | 2023.05.22 06:45 | modify | 378 | 0.10 | 91.458 | 91.808 | 90.608 | ||
1126 | 2023.05.22 07:00 | sell | 379 | 0.10 | 91.446 | 0.000 | 0.000 | ||
1127 | 2023.05.22 07:00 | modify | 379 | 0.10 | 91.446 | 91.796 | 90.596 | ||
1128 | 2023.05.22 07:15 | sell | 380 | 0.10 | 91.496 | 0.000 | 0.000 | ||
1129 | 2023.05.22 07:15 | modify | 380 | 0.10 | 91.496 | 91.846 | 90.646 | ||
1130 | 2023.05.22 07:30 | sell | 381 | 0.10 | 91.502 | 0.000 | 0.000 | ||
1131 | 2023.05.22 07:30 | modify | 381 | 0.10 | 91.502 | 91.852 | 90.652 | ||
1132 | 2023.05.22 07:45 | sell | 382 | 0.10 | 91.472 | 0.000 | 0.000 | ||
1133 | 2023.05.22 07:45 | modify | 382 | 0.10 | 91.472 | 91.822 | 90.622 | ||
1134 | 2023.05.22 08:00 | sell | 383 | 0.10 | 91.431 | 0.000 | 0.000 | ||
1135 | 2023.05.22 08:00 | modify | 383 | 0.10 | 91.431 | 91.781 | 90.581 | ||
1136 | 2023.05.22 08:15 | sell | 384 | 0.10 | 91.409 | 0.000 | 0.000 | ||
1137 | 2023.05.22 08:15 | modify | 384 | 0.10 | 91.409 | 91.759 | 90.559 | ||
1138 | 2023.05.22 10:15 | buy | 385 | 0.10 | 91.701 | 0.000 | 0.000 | ||
1139 | 2023.05.22 10:15 | modify | 385 | 0.10 | 91.701 | 91.351 | 92.551 | ||
1140 | 2023.05.22 10:23 | close | 385 | 0.10 | 91.725 | 91.351 | 92.551 | 1.72 | 13206.11 |
1141 | 2023.05.22 10:23 | close | 384 | 0.10 | 91.755 | 91.759 | 90.559 | -24.79 | 13181.32 |
1142 | 2023.05.22 10:23 | close | 383 | 0.10 | 91.755 | 91.781 | 90.581 | -23.21 | 13158.11 |
1143 | 2023.05.22 10:23 | close | 382 | 0.10 | 91.755 | 91.822 | 90.622 | -20.28 | 13137.83 |
1144 | 2023.05.22 10:23 | close | 381 | 0.10 | 91.755 | 91.852 | 90.652 | -18.13 | 13119.70 |
1145 | 2023.05.22 10:23 | close | 380 | 0.10 | 91.755 | 91.846 | 90.646 | -18.56 | 13101.14 |
1146 | 2023.05.22 10:23 | close | 379 | 0.10 | 91.755 | 91.796 | 90.596 | -22.14 | 13079.00 |
1147 | 2023.05.22 10:23 | close | 378 | 0.10 | 91.755 | 91.808 | 90.608 | -21.28 | 13057.72 |
1148 | 2023.05.22 10:23 | close | 377 | 0.10 | 91.725 | 91.245 | 92.445 | 9.33 | 13067.05 |
1149 | 2023.05.22 10:23 | close | 376 | 0.10 | 91.755 | 91.874 | 90.674 | -16.55 | 13050.50 |
1150 | 2023.05.22 10:23 | close | 375 | 0.10 | 91.755 | 91.888 | 90.688 | -15.55 | 13034.95 |
1151 | 2023.05.22 10:23 | close | 374 | 0.10 | 91.755 | 91.949 | 90.749 | -11.18 | 13023.77 |
1152 | 2023.05.22 10:23 | close | 373 | 0.10 | 91.755 | 91.933 | 90.733 | -12.32 | 13011.45 |
1153 | 2023.05.22 10:23 | close | 372 | 0.10 | 91.755 | 91.827 | 90.627 | -19.92 | 12991.53 |
1154 | 2023.05.22 10:23 | close | 371 | 0.10 | 91.755 | 91.847 | 90.647 | -18.49 | 12973.04 |
1155 | 2023.05.22 10:23 | close | 370 | 0.10 | 91.755 | 91.836 | 90.636 | -19.27 | 12953.77 |
1156 | 2023.05.23 01:30 | buy | 386 | 0.10 | 92.323 | 0.000 | 0.000 | ||
1157 | 2023.05.23 01:30 | modify | 386 | 0.10 | 92.323 | 91.973 | 93.173 | ||
1158 | 2023.05.23 01:45 | buy | 387 | 0.10 | 92.304 | 0.000 | 0.000 | ||
1159 | 2023.05.23 01:45 | modify | 387 | 0.10 | 92.304 | 91.954 | 93.154 | ||
1160 | 2023.05.23 02:00 | buy | 388 | 0.10 | 92.334 | 0.000 | 0.000 | ||
1161 | 2023.05.23 02:00 | modify | 388 | 0.10 | 92.334 | 91.984 | 93.184 | ||
1162 | 2023.05.23 02:15 | buy | 389 | 0.10 | 92.298 | 0.000 | 0.000 | ||
1163 | 2023.05.23 02:15 | modify | 389 | 0.10 | 92.298 | 91.948 | 93.148 | ||
1164 | 2023.05.23 02:30 | buy | 390 | 0.10 | 92.333 | 0.000 | 0.000 | ||
1165 | 2023.05.23 02:30 | modify | 390 | 0.10 | 92.333 | 91.983 | 93.183 | ||
1166 | 2023.05.23 02:45 | buy | 391 | 0.10 | 92.288 | 0.000 | 0.000 | ||
1167 | 2023.05.23 02:45 | modify | 391 | 0.10 | 92.288 | 91.938 | 93.138 | ||
1168 | 2023.05.23 03:00 | buy | 392 | 0.10 | 92.327 | 0.000 | 0.000 | ||
1169 | 2023.05.23 03:00 | modify | 392 | 0.10 | 92.327 | 91.977 | 93.177 | ||
1170 | 2023.05.23 03:15 | buy | 393 | 0.10 | 92.320 | 0.000 | 0.000 | ||
1171 | 2023.05.23 03:15 | modify | 393 | 0.10 | 92.320 | 91.970 | 93.170 | ||
1172 | 2023.05.23 03:45 | sell | 394 | 0.10 | 92.168 | 0.000 | 0.000 | ||
1173 | 2023.05.23 03:45 | modify | 394 | 0.10 | 92.168 | 92.518 | 91.318 | ||
1174 | 2023.05.23 04:15 | sell | 395 | 0.10 | 92.197 | 0.000 | 0.000 | ||
1175 | 2023.05.23 04:15 | modify | 395 | 0.10 | 92.197 | 92.547 | 91.347 | ||
1176 | 2023.05.23 04:45 | sell | 396 | 0.10 | 92.159 | 0.000 | 0.000 | ||
1177 | 2023.05.23 04:45 | modify | 396 | 0.10 | 92.159 | 92.509 | 91.309 | ||
1178 | 2023.05.23 05:00 | sell | 397 | 0.10 | 92.061 | 0.000 | 0.000 | ||
1179 | 2023.05.23 05:00 | modify | 397 | 0.10 | 92.061 | 92.411 | 91.211 | ||
1180 | 2023.05.23 05:15 | sell | 398 | 0.10 | 92.055 | 0.000 | 0.000 | ||
1181 | 2023.05.23 05:15 | modify | 398 | 0.10 | 92.055 | 92.405 | 91.205 | ||
1182 | 2023.05.23 05:30 | sell | 399 | 0.10 | 92.056 | 0.000 | 0.000 | ||
1183 | 2023.05.23 05:30 | modify | 399 | 0.10 | 92.056 | 92.406 | 91.206 | ||
1184 | 2023.05.23 05:45 | sell | 400 | 0.10 | 92.043 | 0.000 | 0.000 | ||
1185 | 2023.05.23 05:45 | modify | 400 | 0.10 | 92.043 | 92.393 | 91.193 | ||
1186 | 2023.05.23 06:00 | sell | 401 | 0.10 | 92.144 | 0.000 | 0.000 | ||
1187 | 2023.05.23 06:00 | modify | 401 | 0.10 | 92.144 | 92.494 | 91.294 | ||
1188 | 2023.05.23 06:15 | sell | 402 | 0.10 | 92.151 | 0.000 | 0.000 | ||
1189 | 2023.05.23 06:15 | modify | 402 | 0.10 | 92.151 | 92.501 | 91.301 | ||
1190 | 2023.05.23 07:00 | sell | 403 | 0.10 | 92.020 | 0.000 | 0.000 | ||
1191 | 2023.05.23 07:00 | modify | 403 | 0.10 | 92.020 | 92.370 | 91.170 | ||
1192 | 2023.05.23 07:00 | s/l | 386 | 0.10 | 91.973 | 91.973 | 93.173 | -25.13 | 12928.64 |
1193 | 2023.05.23 07:00 | s/l | 387 | 0.10 | 91.954 | 91.954 | 93.154 | -25.13 | 12903.51 |
1194 | 2023.05.23 07:00 | s/l | 388 | 0.10 | 91.984 | 91.984 | 93.184 | -25.13 | 12878.38 |
1195 | 2023.05.23 07:00 | s/l | 390 | 0.10 | 91.983 | 91.983 | 93.183 | -25.13 | 12853.25 |
1196 | 2023.05.23 07:00 | s/l | 392 | 0.10 | 91.977 | 91.977 | 93.177 | -25.13 | 12828.12 |
1197 | 2023.05.23 07:00 | s/l | 393 | 0.10 | 91.970 | 91.970 | 93.170 | -25.14 | 12802.98 |
1198 | 2023.05.23 07:01 | s/l | 389 | 0.10 | 91.948 | 91.948 | 93.148 | -25.14 | 12777.84 |
1199 | 2023.05.23 07:13 | s/l | 391 | 0.10 | 91.938 | 91.938 | 93.138 | -25.13 | 12752.71 |
1200 | 2023.05.23 07:15 | sell | 404 | 0.10 | 91.936 | 0.000 | 0.000 | ||
1201 | 2023.05.23 07:15 | modify | 404 | 0.10 | 91.936 | 92.286 | 91.086 | ||
1202 | 2023.05.23 07:30 | sell | 405 | 0.10 | 91.808 | 0.000 | 0.000 | ||
1203 | 2023.05.23 07:30 | modify | 405 | 0.10 | 91.808 | 92.158 | 90.958 | ||
1204 | 2023.05.23 07:45 | sell | 406 | 0.10 | 91.812 | 0.000 | 0.000 | ||
1205 | 2023.05.23 07:45 | modify | 406 | 0.10 | 91.812 | 92.162 | 90.962 | ||
1206 | 2023.05.23 08:00 | sell | 407 | 0.10 | 91.704 | 0.000 | 0.000 | ||
1207 | 2023.05.23 08:00 | modify | 407 | 0.10 | 91.704 | 92.054 | 90.854 | ||
1208 | 2023.05.23 08:15 | sell | 408 | 0.10 | 91.646 | 0.000 | 0.000 | ||
1209 | 2023.05.23 08:15 | modify | 408 | 0.10 | 91.646 | 91.996 | 90.796 | ||
1210 | 2023.05.23 08:30 | sell | 409 | 0.10 | 91.698 | 0.000 | 0.000 | ||
1211 | 2023.05.23 08:30 | modify | 409 | 0.10 | 91.698 | 92.048 | 90.848 | ||
1212 | 2023.05.23 08:45 | sell | 410 | 0.10 | 91.764 | 0.000 | 0.000 | ||
1213 | 2023.05.23 08:45 | modify | 410 | 0.10 | 91.764 | 92.114 | 90.914 | ||
1214 | 2023.05.23 09:00 | sell | 411 | 0.10 | 91.702 | 0.000 | 0.000 | ||
1215 | 2023.05.23 09:00 | modify | 411 | 0.10 | 91.702 | 92.052 | 90.852 | ||
1216 | 2023.05.23 09:15 | sell | 412 | 0.10 | 91.664 | 0.000 | 0.000 | ||
1217 | 2023.05.23 09:15 | modify | 412 | 0.10 | 91.664 | 92.014 | 90.814 | ||
1218 | 2023.05.23 09:30 | sell | 413 | 0.10 | 91.619 | 0.000 | 0.000 | ||
1219 | 2023.05.23 09:30 | modify | 413 | 0.10 | 91.619 | 91.969 | 90.769 | ||
1220 | 2023.05.23 09:45 | sell | 414 | 0.10 | 91.640 | 0.000 | 0.000 | ||
1221 | 2023.05.23 09:45 | modify | 414 | 0.10 | 91.640 | 91.990 | 90.790 | ||
1222 | 2023.05.23 10:00 | sell | 415 | 0.10 | 91.632 | 0.000 | 0.000 | ||
1223 | 2023.05.23 10:00 | modify | 415 | 0.10 | 91.632 | 91.982 | 90.782 | ||
1224 | 2023.05.23 10:45 | sell | 416 | 0.10 | 91.718 | 0.000 | 0.000 | ||
1225 | 2023.05.23 10:45 | modify | 416 | 0.10 | 91.718 | 92.068 | 90.868 | ||
1226 | 2023.05.23 11:00 | sell | 417 | 0.10 | 91.682 | 0.000 | 0.000 | ||
1227 | 2023.05.23 11:00 | modify | 417 | 0.10 | 91.682 | 92.032 | 90.832 | ||
1228 | 2023.05.23 12:00 | sell | 418 | 0.10 | 91.572 | 0.000 | 0.000 | ||
1229 | 2023.05.23 12:00 | modify | 418 | 0.10 | 91.572 | 91.922 | 90.722 | ||
1230 | 2023.05.23 12:15 | sell | 419 | 0.10 | 91.645 | 0.000 | 0.000 | ||
1231 | 2023.05.23 12:15 | modify | 419 | 0.10 | 91.645 | 91.995 | 90.795 | ||
1232 | 2023.05.23 12:30 | buy | 420 | 0.10 | 91.738 | 0.000 | 0.000 | ||
1233 | 2023.05.23 12:30 | modify | 420 | 0.10 | 91.738 | 91.388 | 92.588 | ||
1234 | 2023.05.23 12:45 | buy | 421 | 0.10 | 91.851 | 0.000 | 0.000 | ||
1235 | 2023.05.23 12:45 | modify | 421 | 0.10 | 91.851 | 91.501 | 92.701 | ||
1236 | 2023.05.23 13:00 | buy | 422 | 0.10 | 91.843 | 0.000 | 0.000 | ||
1237 | 2023.05.23 13:00 | modify | 422 | 0.10 | 91.843 | 91.493 | 92.693 | ||
1238 | 2023.05.23 13:45 | sell | 423 | 0.10 | 91.653 | 0.000 | 0.000 | ||
1239 | 2023.05.23 13:45 | modify | 423 | 0.10 | 91.653 | 92.003 | 90.803 | ||
1240 | 2023.05.23 15:00 | close | 423 | 0.10 | 91.733 | 92.003 | 90.803 | -5.74 | 12746.97 |
1241 | 2023.05.23 15:00 | close | 422 | 0.10 | 91.703 | 91.493 | 92.693 | -10.06 | 12736.91 |
1242 | 2023.05.23 15:00 | close | 421 | 0.10 | 91.703 | 91.501 | 92.701 | -10.63 | 12726.28 |
1243 | 2023.05.23 15:00 | close | 420 | 0.10 | 91.703 | 91.388 | 92.588 | -2.52 | 12723.76 |
1244 | 2023.05.23 15:00 | close | 419 | 0.10 | 91.733 | 91.995 | 90.795 | -6.31 | 12717.45 |
1245 | 2023.05.23 15:00 | close | 418 | 0.10 | 91.733 | 91.922 | 90.722 | -11.54 | 12705.91 |
1246 | 2023.05.23 15:00 | close | 417 | 0.10 | 91.733 | 92.032 | 90.832 | -3.66 | 12702.25 |
1247 | 2023.05.23 15:00 | close | 416 | 0.10 | 91.733 | 92.068 | 90.868 | -1.08 | 12701.17 |
1248 | 2023.05.23 15:00 | close | 415 | 0.10 | 91.733 | 91.982 | 90.782 | -7.24 | 12693.93 |
1249 | 2023.05.23 15:00 | close | 414 | 0.10 | 91.733 | 91.990 | 90.790 | -6.67 | 12687.26 |
1250 | 2023.05.23 15:00 | close | 413 | 0.10 | 91.733 | 91.969 | 90.769 | -8.17 | 12679.09 |
1251 | 2023.05.23 15:00 | close | 412 | 0.10 | 91.733 | 92.014 | 90.814 | -4.95 | 12674.14 |
1252 | 2023.05.23 15:00 | close | 411 | 0.10 | 91.733 | 92.052 | 90.852 | -2.23 | 12671.91 |
1253 | 2023.05.23 15:00 | close | 410 | 0.10 | 91.733 | 92.114 | 90.914 | 2.22 | 12674.13 |
1254 | 2023.05.23 15:00 | close | 409 | 0.10 | 91.733 | 92.048 | 90.848 | -2.51 | 12671.62 |
1255 | 2023.05.23 15:00 | close | 408 | 0.10 | 91.733 | 91.996 | 90.796 | -6.24 | 12665.38 |
1256 | 2023.05.23 15:00 | close | 407 | 0.10 | 91.733 | 92.054 | 90.854 | -2.08 | 12663.30 |
1257 | 2023.05.23 15:00 | close | 406 | 0.10 | 91.733 | 92.162 | 90.962 | 5.66 | 12668.96 |
1258 | 2023.05.23 15:00 | close | 405 | 0.10 | 91.733 | 92.158 | 90.958 | 5.37 | 12674.33 |
1259 | 2023.05.23 15:00 | close | 404 | 0.10 | 91.733 | 92.286 | 91.086 | 14.54 | 12688.87 |
1260 | 2023.05.23 15:00 | close | 403 | 0.10 | 91.733 | 92.370 | 91.170 | 20.56 | 12709.43 |
1261 | 2023.05.23 15:00 | close | 402 | 0.10 | 91.733 | 92.501 | 91.301 | 29.95 | 12739.38 |
1262 | 2023.05.23 15:00 | close | 401 | 0.10 | 91.733 | 92.494 | 91.294 | 29.45 | 12768.83 |
1263 | 2023.05.23 15:00 | close | 400 | 0.10 | 91.733 | 92.393 | 91.193 | 22.21 | 12791.04 |
1264 | 2023.05.23 15:00 | close | 399 | 0.10 | 91.733 | 92.406 | 91.206 | 23.14 | 12814.18 |
1265 | 2023.05.23 15:00 | close | 398 | 0.10 | 91.733 | 92.405 | 91.205 | 23.07 | 12837.25 |
1266 | 2023.05.23 15:00 | close | 397 | 0.10 | 91.733 | 92.411 | 91.211 | 23.50 | 12860.75 |
1267 | 2023.05.23 15:00 | close | 396 | 0.10 | 91.733 | 92.509 | 91.309 | 30.52 | 12891.27 |
1268 | 2023.05.23 15:00 | close | 395 | 0.10 | 91.733 | 92.547 | 91.347 | 33.25 | 12924.52 |
1269 | 2023.05.23 15:00 | close | 394 | 0.10 | 91.733 | 92.518 | 91.318 | 31.17 | 12955.69 |
1270 | 2023.05.24 01:30 | sell | 424 | 0.10 | 91.456 | 0.000 | 0.000 | ||
1271 | 2023.05.24 01:30 | modify | 424 | 0.10 | 91.456 | 91.806 | 90.606 | ||
1272 | 2023.05.24 01:45 | sell | 425 | 0.10 | 91.459 | 0.000 | 0.000 | ||
1273 | 2023.05.24 01:45 | modify | 425 | 0.10 | 91.459 | 91.809 | 90.609 | ||
1274 | 2023.05.24 02:00 | sell | 426 | 0.10 | 91.517 | 0.000 | 0.000 | ||
1275 | 2023.05.24 02:00 | modify | 426 | 0.10 | 91.517 | 91.867 | 90.667 | ||
1276 | 2023.05.24 02:15 | sell | 427 | 0.10 | 91.287 | 0.000 | 0.000 | ||
1277 | 2023.05.24 02:15 | modify | 427 | 0.10 | 91.287 | 91.637 | 90.437 | ||
1278 | 2023.05.24 02:30 | sell | 428 | 0.10 | 91.268 | 0.000 | 0.000 | ||
1279 | 2023.05.24 02:30 | modify | 428 | 0.10 | 91.268 | 91.618 | 90.418 | ||
1280 | 2023.05.24 02:45 | sell | 429 | 0.10 | 91.330 | 0.000 | 0.000 | ||
1281 | 2023.05.24 02:45 | modify | 429 | 0.10 | 91.330 | 91.680 | 90.480 | ||
1282 | 2023.05.24 03:00 | sell | 430 | 0.10 | 91.328 | 0.000 | 0.000 | ||
1283 | 2023.05.24 03:00 | modify | 430 | 0.10 | 91.328 | 91.678 | 90.478 | ||
1284 | 2023.05.24 03:15 | sell | 431 | 0.10 | 91.430 | 0.000 | 0.000 | ||
1285 | 2023.05.24 03:15 | modify | 431 | 0.10 | 91.430 | 91.780 | 90.580 | ||
1286 | 2023.05.24 03:30 | sell | 432 | 0.10 | 91.394 | 0.000 | 0.000 | ||
1287 | 2023.05.24 03:30 | modify | 432 | 0.10 | 91.394 | 91.744 | 90.544 | ||
1288 | 2023.05.24 03:45 | sell | 433 | 0.10 | 91.386 | 0.000 | 0.000 | ||
1289 | 2023.05.24 03:45 | modify | 433 | 0.10 | 91.386 | 91.736 | 90.536 | ||
1290 | 2023.05.24 04:00 | sell | 434 | 0.10 | 91.378 | 0.000 | 0.000 | ||
1291 | 2023.05.24 04:00 | modify | 434 | 0.10 | 91.378 | 91.728 | 90.528 | ||
1292 | 2023.05.24 04:45 | sell | 435 | 0.10 | 91.313 | 0.000 | 0.000 | ||
1293 | 2023.05.24 04:45 | modify | 435 | 0.10 | 91.313 | 91.663 | 90.463 | ||
1294 | 2023.05.24 05:00 | sell | 436 | 0.10 | 91.310 | 0.000 | 0.000 | ||
1295 | 2023.05.24 05:00 | modify | 436 | 0.10 | 91.310 | 91.660 | 90.460 | ||
1296 | 2023.05.24 05:15 | sell | 437 | 0.10 | 91.322 | 0.000 | 0.000 | ||
1297 | 2023.05.24 05:15 | modify | 437 | 0.10 | 91.322 | 91.672 | 90.472 | ||
1298 | 2023.05.24 05:30 | sell | 438 | 0.10 | 91.319 | 0.000 | 0.000 | ||
1299 | 2023.05.24 05:30 | modify | 438 | 0.10 | 91.319 | 91.669 | 90.469 | ||
1300 | 2023.05.24 05:45 | sell | 439 | 0.10 | 91.223 | 0.000 | 0.000 | ||
1301 | 2023.05.24 05:45 | modify | 439 | 0.10 | 91.223 | 91.573 | 90.373 | ||
1302 | 2023.05.24 06:00 | sell | 440 | 0.10 | 91.213 | 0.000 | 0.000 | ||
1303 | 2023.05.24 06:00 | modify | 440 | 0.10 | 91.213 | 91.563 | 90.363 | ||
1304 | 2023.05.24 06:15 | sell | 441 | 0.10 | 91.221 | 0.000 | 0.000 | ||
1305 | 2023.05.24 06:15 | modify | 441 | 0.10 | 91.221 | 91.571 | 90.371 | ||
1306 | 2023.05.24 06:30 | sell | 442 | 0.10 | 91.279 | 0.000 | 0.000 | ||
1307 | 2023.05.24 06:30 | modify | 442 | 0.10 | 91.279 | 91.629 | 90.429 | ||
1308 | 2023.05.24 06:45 | sell | 443 | 0.10 | 91.262 | 0.000 | 0.000 | ||
1309 | 2023.05.24 06:45 | modify | 443 | 0.10 | 91.262 | 91.612 | 90.412 | ||
1310 | 2023.05.24 07:15 | sell | 444 | 0.10 | 91.216 | 0.000 | 0.000 | ||
1311 | 2023.05.24 07:15 | modify | 444 | 0.10 | 91.216 | 91.566 | 90.366 | ||
1312 | 2023.05.24 07:30 | sell | 445 | 0.10 | 91.107 | 0.000 | 0.000 | ||
1313 | 2023.05.24 07:30 | modify | 445 | 0.10 | 91.107 | 91.457 | 90.257 | ||
1314 | 2023.05.24 07:33 | close | 445 | 0.10 | 91.084 | 91.457 | 90.257 | 1.65 | 12957.34 |
1315 | 2023.05.24 07:33 | close | 444 | 0.10 | 91.084 | 91.566 | 90.366 | 9.46 | 12966.80 |
1316 | 2023.05.24 07:33 | close | 443 | 0.10 | 91.084 | 91.612 | 90.412 | 12.75 | 12979.55 |
1317 | 2023.05.24 07:33 | close | 442 | 0.10 | 91.084 | 91.629 | 90.429 | 13.97 | 12993.52 |
1318 | 2023.05.24 07:33 | close | 441 | 0.10 | 91.084 | 91.571 | 90.371 | 9.82 | 13003.34 |
1319 | 2023.05.24 07:33 | close | 440 | 0.10 | 91.084 | 91.563 | 90.363 | 9.24 | 13012.58 |
1320 | 2023.05.24 07:33 | close | 439 | 0.10 | 91.084 | 91.573 | 90.373 | 9.96 | 13022.54 |
1321 | 2023.05.24 07:33 | close | 438 | 0.10 | 91.084 | 91.669 | 90.469 | 16.84 | 13039.38 |
1322 | 2023.05.24 07:33 | close | 437 | 0.10 | 91.084 | 91.672 | 90.472 | 17.05 | 13056.43 |
1323 | 2023.05.24 07:33 | close | 436 | 0.10 | 91.084 | 91.660 | 90.460 | 16.19 | 13072.62 |
1324 | 2023.05.24 07:33 | close | 435 | 0.10 | 91.084 | 91.663 | 90.463 | 16.41 | 13089.03 |
1325 | 2023.05.24 07:33 | close | 434 | 0.10 | 91.084 | 91.728 | 90.528 | 21.07 | 13110.10 |
1326 | 2023.05.24 07:33 | close | 433 | 0.10 | 91.084 | 91.736 | 90.536 | 21.64 | 13131.74 |
1327 | 2023.05.24 07:33 | close | 432 | 0.10 | 91.084 | 91.744 | 90.544 | 22.21 | 13153.95 |
1328 | 2023.05.24 07:33 | close | 431 | 0.10 | 91.084 | 91.780 | 90.580 | 24.79 | 13178.74 |
1329 | 2023.05.24 07:33 | close | 430 | 0.10 | 91.084 | 91.678 | 90.478 | 17.48 | 13196.22 |
1330 | 2023.05.24 07:33 | close | 429 | 0.10 | 91.084 | 91.680 | 90.480 | 17.63 | 13213.85 |
1331 | 2023.05.24 07:33 | close | 428 | 0.10 | 91.084 | 91.618 | 90.418 | 13.18 | 13227.03 |
1332 | 2023.05.24 07:33 | close | 427 | 0.10 | 91.084 | 91.637 | 90.437 | 14.55 | 13241.58 |
1333 | 2023.05.24 07:33 | close | 426 | 0.10 | 91.084 | 91.867 | 90.667 | 31.03 | 13272.61 |
1334 | 2023.05.24 07:33 | close | 425 | 0.10 | 91.084 | 91.809 | 90.609 | 26.87 | 13299.48 |
1335 | 2023.05.24 07:33 | close | 424 | 0.10 | 91.084 | 91.806 | 90.606 | 26.66 | 13326.14 |
1336 | 2023.05.25 01:30 | sell | 446 | 0.10 | 91.110 | 0.000 | 0.000 | ||
1337 | 2023.05.25 01:30 | modify | 446 | 0.10 | 91.110 | 91.460 | 90.260 | ||
1338 | 2023.05.25 01:45 | sell | 447 | 0.10 | 91.135 | 0.000 | 0.000 | ||
1339 | 2023.05.25 01:45 | modify | 447 | 0.10 | 91.135 | 91.485 | 90.285 | ||
1340 | 2023.05.25 02:00 | buy | 448 | 0.10 | 91.219 | 0.000 | 0.000 | ||
1341 | 2023.05.25 02:00 | modify | 448 | 0.10 | 91.219 | 90.869 | 92.069 | ||
1342 | 2023.05.25 02:15 | buy | 449 | 0.10 | 91.234 | 0.000 | 0.000 | ||
1343 | 2023.05.25 02:15 | modify | 449 | 0.10 | 91.234 | 90.884 | 92.084 | ||
1344 | 2023.05.25 02:45 | sell | 450 | 0.10 | 91.175 | 0.000 | 0.000 | ||
1345 | 2023.05.25 02:45 | modify | 450 | 0.10 | 91.175 | 91.525 | 90.325 | ||
1346 | 2023.05.25 03:00 | sell | 451 | 0.10 | 91.144 | 0.000 | 0.000 | ||
1347 | 2023.05.25 03:00 | modify | 451 | 0.10 | 91.144 | 91.494 | 90.294 | ||
1348 | 2023.05.25 03:30 | buy | 452 | 0.10 | 91.162 | 0.000 | 0.000 | ||
1349 | 2023.05.25 03:30 | modify | 452 | 0.10 | 91.162 | 90.812 | 92.012 | ||
1350 | 2023.05.25 03:45 | buy | 453 | 0.10 | 91.201 | 0.000 | 0.000 | ||
1351 | 2023.05.25 03:45 | modify | 453 | 0.10 | 91.201 | 90.851 | 92.051 | ||
1352 | 2023.05.25 04:15 | sell | 454 | 0.10 | 91.148 | 0.000 | 0.000 | ||
1353 | 2023.05.25 04:15 | modify | 454 | 0.10 | 91.148 | 91.498 | 90.298 | ||
1354 | 2023.05.25 04:30 | sell | 455 | 0.10 | 91.132 | 0.000 | 0.000 | ||
1355 | 2023.05.25 04:30 | modify | 455 | 0.10 | 91.132 | 91.482 | 90.282 | ||
1356 | 2023.05.25 04:45 | sell | 456 | 0.10 | 91.092 | 0.000 | 0.000 | ||
1357 | 2023.05.25 04:45 | modify | 456 | 0.10 | 91.092 | 91.442 | 90.242 | ||
1358 | 2023.05.25 05:00 | sell | 457 | 0.10 | 91.086 | 0.000 | 0.000 | ||
1359 | 2023.05.25 05:00 | modify | 457 | 0.10 | 91.086 | 91.436 | 90.236 | ||
1360 | 2023.05.25 05:15 | sell | 458 | 0.10 | 91.083 | 0.000 | 0.000 | ||
1361 | 2023.05.25 05:15 | modify | 458 | 0.10 | 91.083 | 91.433 | 90.233 | ||
1362 | 2023.05.25 05:45 | sell | 459 | 0.10 | 91.139 | 0.000 | 0.000 | ||
1363 | 2023.05.25 05:45 | modify | 459 | 0.10 | 91.139 | 91.489 | 90.289 | ||
1364 | 2023.05.25 06:00 | sell | 460 | 0.10 | 91.082 | 0.000 | 0.000 | ||
1365 | 2023.05.25 06:00 | modify | 460 | 0.10 | 91.082 | 91.432 | 90.232 | ||
1366 | 2023.05.25 06:15 | sell | 461 | 0.10 | 91.126 | 0.000 | 0.000 | ||
1367 | 2023.05.25 06:15 | modify | 461 | 0.10 | 91.126 | 91.476 | 90.276 | ||
1368 | 2023.05.25 06:45 | buy | 462 | 0.10 | 91.245 | 0.000 | 0.000 | ||
1369 | 2023.05.25 06:45 | modify | 462 | 0.10 | 91.245 | 90.895 | 92.095 | ||
1370 | 2023.05.25 07:00 | buy | 463 | 0.10 | 91.255 | 0.000 | 0.000 | ||
1371 | 2023.05.25 07:00 | modify | 463 | 0.10 | 91.255 | 90.905 | 92.105 | ||
1372 | 2023.05.25 07:15 | sell | 464 | 0.10 | 91.047 | 0.000 | 0.000 | ||
1373 | 2023.05.25 07:15 | modify | 464 | 0.10 | 91.047 | 91.397 | 90.197 | ||
1374 | 2023.05.25 07:30 | sell | 465 | 0.10 | 91.117 | 0.000 | 0.000 | ||
1375 | 2023.05.25 07:30 | modify | 465 | 0.10 | 91.117 | 91.467 | 90.267 | ||
1376 | 2023.05.25 07:45 | sell | 466 | 0.10 | 90.995 | 0.000 | 0.000 | ||
1377 | 2023.05.25 07:45 | modify | 466 | 0.10 | 90.995 | 91.345 | 90.145 | ||
1378 | 2023.05.25 08:00 | sell | 467 | 0.10 | 91.041 | 0.000 | 0.000 | ||
1379 | 2023.05.25 08:00 | modify | 467 | 0.10 | 91.041 | 91.391 | 90.191 | ||
1380 | 2023.05.25 08:15 | sell | 468 | 0.10 | 91.039 | 0.000 | 0.000 | ||
1381 | 2023.05.25 08:15 | modify | 468 | 0.10 | 91.039 | 91.389 | 90.189 | ||
1382 | 2023.05.25 08:30 | sell | 469 | 0.10 | 91.049 | 0.000 | 0.000 | ||
1383 | 2023.05.25 08:30 | modify | 469 | 0.10 | 91.049 | 91.399 | 90.199 | ||
1384 | 2023.05.25 08:45 | sell | 470 | 0.10 | 91.085 | 0.000 | 0.000 | ||
1385 | 2023.05.25 08:45 | modify | 470 | 0.10 | 91.085 | 91.435 | 90.235 | ||
1386 | 2023.05.25 09:00 | sell | 471 | 0.10 | 91.093 | 0.000 | 0.000 | ||
1387 | 2023.05.25 09:00 | modify | 471 | 0.10 | 91.093 | 91.443 | 90.243 | ||
1388 | 2023.05.25 09:30 | sell | 472 | 0.10 | 91.086 | 0.000 | 0.000 | ||
1389 | 2023.05.25 09:30 | modify | 472 | 0.10 | 91.086 | 91.436 | 90.236 | ||
1390 | 2023.05.25 10:30 | buy | 473 | 0.10 | 91.141 | 0.000 | 0.000 | ||
1391 | 2023.05.25 10:30 | modify | 473 | 0.10 | 91.141 | 90.791 | 91.991 | ||
1392 | 2023.05.25 11:15 | sell | 474 | 0.10 | 91.043 | 0.000 | 0.000 | ||
1393 | 2023.05.25 11:15 | modify | 474 | 0.10 | 91.043 | 91.393 | 90.193 | ||
1394 | 2023.05.25 11:45 | buy | 475 | 0.10 | 91.119 | 0.000 | 0.000 | ||
1395 | 2023.05.25 11:45 | modify | 475 | 0.10 | 91.119 | 90.769 | 91.969 | ||
1396 | 2023.05.25 12:15 | sell | 476 | 0.10 | 90.995 | 0.000 | 0.000 | ||
1397 | 2023.05.25 12:15 | modify | 476 | 0.10 | 90.995 | 91.345 | 90.145 | ||
1398 | 2023.05.25 12:28 | s/l | 463 | 0.10 | 90.905 | 90.905 | 92.105 | -25.13 | 13301.01 |
1399 | 2023.05.25 12:30 | sell | 477 | 0.10 | 90.926 | 0.000 | 0.000 | ||
1400 | 2023.05.25 12:30 | modify | 477 | 0.10 | 90.926 | 91.276 | 90.076 | ||
1401 | 2023.05.25 13:15 | sell | 478 | 0.10 | 91.030 | 0.000 | 0.000 | ||
1402 | 2023.05.25 13:15 | modify | 478 | 0.10 | 91.030 | 91.380 | 90.180 | ||
1403 | 2023.05.25 13:30 | sell | 479 | 0.10 | 90.938 | 0.000 | 0.000 | ||
1404 | 2023.05.25 13:30 | modify | 479 | 0.10 | 90.938 | 91.288 | 90.088 | ||
1405 | 2023.05.25 13:30 | s/l | 449 | 0.10 | 90.884 | 90.884 | 92.084 | -25.13 | 13275.88 |
1406 | 2023.05.25 13:30 | s/l | 462 | 0.10 | 90.895 | 90.895 | 92.095 | -25.13 | 13250.75 |
1407 | 2023.05.25 13:31 | s/l | 448 | 0.10 | 90.869 | 90.869 | 92.069 | -25.13 | 13225.62 |
1408 | 2023.05.25 13:31 | s/l | 453 | 0.10 | 90.851 | 90.851 | 92.051 | -25.13 | 13200.49 |
1409 | 2023.05.25 13:32 | s/l | 452 | 0.10 | 90.812 | 90.812 | 92.012 | -25.13 | 13175.36 |
1410 | 2023.05.25 13:32 | s/l | 473 | 0.10 | 90.791 | 90.791 | 91.991 | -25.13 | 13150.23 |
1411 | 2023.05.25 13:45 | sell | 480 | 0.10 | 90.888 | 0.000 | 0.000 | ||
1412 | 2023.05.25 13:45 | modify | 480 | 0.10 | 90.888 | 91.238 | 90.038 | ||
1413 | 2023.05.25 14:20 | s/l | 475 | 0.10 | 90.769 | 90.769 | 91.969 | -25.13 | 13125.10 |
1414 | 2023.05.25 14:31 | close | 480 | 0.10 | 90.782 | 91.238 | 90.038 | 7.59 | 13132.69 |
1415 | 2023.05.25 14:31 | close | 479 | 0.10 | 90.782 | 91.288 | 90.088 | 11.18 | 13143.87 |
1416 | 2023.05.25 14:31 | close | 478 | 0.10 | 90.782 | 91.380 | 90.180 | 17.77 | 13161.64 |
1417 | 2023.05.25 14:31 | close | 477 | 0.10 | 90.782 | 91.276 | 90.076 | 10.32 | 13171.96 |
1418 | 2023.05.25 14:31 | close | 476 | 0.10 | 90.782 | 91.345 | 90.145 | 15.26 | 13187.22 |
1419 | 2023.05.25 14:31 | close | 474 | 0.10 | 90.782 | 91.393 | 90.193 | 18.70 | 13205.92 |
1420 | 2023.05.25 14:31 | close | 472 | 0.10 | 90.782 | 91.436 | 90.236 | 21.78 | 13227.70 |
1421 | 2023.05.25 14:31 | close | 471 | 0.10 | 90.782 | 91.443 | 90.243 | 22.28 | 13249.98 |
1422 | 2023.05.25 14:31 | close | 470 | 0.10 | 90.782 | 91.435 | 90.235 | 21.71 | 13271.69 |
1423 | 2023.05.25 14:31 | close | 469 | 0.10 | 90.782 | 91.399 | 90.199 | 19.13 | 13290.82 |
1424 | 2023.05.25 14:31 | close | 468 | 0.10 | 90.782 | 91.389 | 90.189 | 18.41 | 13309.23 |
1425 | 2023.05.25 14:31 | close | 467 | 0.10 | 90.782 | 91.391 | 90.191 | 18.56 | 13327.79 |
1426 | 2023.05.25 14:31 | close | 466 | 0.10 | 90.782 | 91.345 | 90.145 | 15.26 | 13343.05 |
1427 | 2023.05.25 14:31 | close | 465 | 0.10 | 90.782 | 91.467 | 90.267 | 24.00 | 13367.05 |
1428 | 2023.05.25 14:31 | close | 464 | 0.10 | 90.782 | 91.397 | 90.197 | 18.99 | 13386.04 |
1429 | 2023.05.25 14:31 | close | 461 | 0.10 | 90.782 | 91.476 | 90.276 | 24.65 | 13410.69 |
1430 | 2023.05.25 14:31 | close | 460 | 0.10 | 90.782 | 91.432 | 90.232 | 21.50 | 13432.19 |
1431 | 2023.05.25 14:31 | close | 459 | 0.10 | 90.782 | 91.489 | 90.289 | 25.58 | 13457.77 |
1432 | 2023.05.25 14:31 | close | 458 | 0.10 | 90.782 | 91.433 | 90.233 | 21.57 | 13479.34 |
1433 | 2023.05.25 14:31 | close | 457 | 0.10 | 90.782 | 91.436 | 90.236 | 21.78 | 13501.12 |
1434 | 2023.05.25 14:31 | close | 456 | 0.10 | 90.782 | 91.442 | 90.242 | 22.21 | 13523.33 |
1435 | 2023.05.25 14:31 | close | 455 | 0.10 | 90.782 | 91.482 | 90.282 | 25.08 | 13548.41 |
1436 | 2023.05.25 14:31 | close | 454 | 0.10 | 90.782 | 91.498 | 90.298 | 26.23 | 13574.64 |
1437 | 2023.05.25 14:31 | close | 451 | 0.10 | 90.782 | 91.494 | 90.294 | 25.94 | 13600.58 |
1438 | 2023.05.25 14:31 | close | 450 | 0.10 | 90.782 | 91.525 | 90.325 | 28.16 | 13628.74 |
1439 | 2023.05.25 14:31 | close | 447 | 0.10 | 90.782 | 91.485 | 90.285 | 25.29 | 13654.03 |
1440 | 2023.05.25 14:31 | close | 446 | 0.10 | 90.782 | 91.460 | 90.260 | 23.50 | 13677.53 |
1441 | 2023.05.26 01:30 | sell | 481 | 0.10 | 90.951 | 0.000 | 0.000 | ||
1442 | 2023.05.26 01:30 | modify | 481 | 0.10 | 90.951 | 91.301 | 90.101 | ||
1443 | 2023.05.26 01:45 | sell | 482 | 0.10 | 90.973 | 0.000 | 0.000 | ||
1444 | 2023.05.26 01:45 | modify | 482 | 0.10 | 90.973 | 91.323 | 90.123 | ||
1445 | 2023.05.26 02:15 | buy | 483 | 0.10 | 91.096 | 0.000 | 0.000 | ||
1446 | 2023.05.26 02:15 | modify | 483 | 0.10 | 91.096 | 90.746 | 91.946 | ||
1447 | 2023.05.26 03:30 | buy | 484 | 0.10 | 91.074 | 0.000 | 0.000 | ||
1448 | 2023.05.26 03:30 | modify | 484 | 0.10 | 91.074 | 90.724 | 91.924 | ||
1449 | 2023.05.26 03:45 | buy | 485 | 0.10 | 91.044 | 0.000 | 0.000 | ||
1450 | 2023.05.26 03:45 | modify | 485 | 0.10 | 91.044 | 90.694 | 91.894 | ||
1451 | 2023.05.26 04:00 | buy | 486 | 0.10 | 91.081 | 0.000 | 0.000 | ||
1452 | 2023.05.26 04:00 | modify | 486 | 0.10 | 91.081 | 90.731 | 91.931 | ||
1453 | 2023.05.26 05:00 | buy | 487 | 0.10 | 91.063 | 0.000 | 0.000 | ||
1454 | 2023.05.26 05:00 | modify | 487 | 0.10 | 91.063 | 90.713 | 91.913 | ||
1455 | 2023.05.26 05:15 | buy | 488 | 0.10 | 91.073 | 0.000 | 0.000 | ||
1456 | 2023.05.26 05:15 | modify | 488 | 0.10 | 91.073 | 90.723 | 91.923 | ||
1457 | 2023.05.26 05:45 | buy | 489 | 0.10 | 91.103 | 0.000 | 0.000 | ||
1458 | 2023.05.26 05:45 | modify | 489 | 0.10 | 91.103 | 90.753 | 91.953 | ||
1459 | 2023.05.26 06:15 | buy | 490 | 0.10 | 91.097 | 0.000 | 0.000 | ||
1460 | 2023.05.26 06:15 | modify | 490 | 0.10 | 91.097 | 90.747 | 91.947 | ||
1461 | 2023.05.26 06:30 | buy | 491 | 0.10 | 91.125 | 0.000 | 0.000 | ||
1462 | 2023.05.26 06:30 | modify | 491 | 0.10 | 91.125 | 90.775 | 91.975 | ||
1463 | 2023.05.26 06:45 | buy | 492 | 0.10 | 91.169 | 0.000 | 0.000 | ||
1464 | 2023.05.26 06:45 | modify | 492 | 0.10 | 91.169 | 90.819 | 92.019 | ||
1465 | 2023.05.26 07:00 | buy | 493 | 0.10 | 91.133 | 0.000 | 0.000 | ||
1466 | 2023.05.26 07:00 | modify | 493 | 0.10 | 91.133 | 90.783 | 91.983 | ||
1467 | 2023.05.26 07:15 | buy | 494 | 0.10 | 91.246 | 0.000 | 0.000 | ||
1468 | 2023.05.26 07:15 | modify | 494 | 0.10 | 91.246 | 90.896 | 92.096 | ||
1469 | 2023.05.26 07:30 | buy | 495 | 0.10 | 91.143 | 0.000 | 0.000 | ||
1470 | 2023.05.26 07:30 | modify | 495 | 0.10 | 91.143 | 90.793 | 91.993 | ||
1471 | 2023.05.26 07:45 | sell | 496 | 0.10 | 90.981 | 0.000 | 0.000 | ||
1472 | 2023.05.26 07:45 | modify | 496 | 0.10 | 90.981 | 91.331 | 90.131 | ||
1473 | 2023.05.26 08:00 | sell | 497 | 0.10 | 90.953 | 0.000 | 0.000 | ||
1474 | 2023.05.26 08:00 | modify | 497 | 0.10 | 90.953 | 91.303 | 90.103 | ||
1475 | 2023.05.26 08:15 | buy | 498 | 0.10 | 91.097 | 0.000 | 0.000 | ||
1476 | 2023.05.26 08:15 | modify | 498 | 0.10 | 91.097 | 90.747 | 91.947 | ||
1477 | 2023.05.26 08:30 | buy | 499 | 0.10 | 91.148 | 0.000 | 0.000 | ||
1478 | 2023.05.26 08:30 | modify | 499 | 0.10 | 91.148 | 90.798 | 91.998 | ||
1479 | 2023.05.26 09:00 | buy | 500 | 0.10 | 91.144 | 0.000 | 0.000 | ||
1480 | 2023.05.26 09:00 | modify | 500 | 0.10 | 91.144 | 90.794 | 91.994 | ||
1481 | 2023.05.26 09:30 | buy | 501 | 0.10 | 91.146 | 0.000 | 0.000 | ||
1482 | 2023.05.26 09:30 | modify | 501 | 0.10 | 91.146 | 90.796 | 91.996 | ||
1483 | 2023.05.26 09:45 | buy | 502 | 0.10 | 91.179 | 0.000 | 0.000 | ||
1484 | 2023.05.26 09:45 | modify | 502 | 0.10 | 91.179 | 90.829 | 92.029 | ||
1485 | 2023.05.26 10:00 | buy | 503 | 0.10 | 91.190 | 0.000 | 0.000 | ||
1486 | 2023.05.26 10:00 | modify | 503 | 0.10 | 91.190 | 90.840 | 92.040 | ||
1487 | 2023.05.26 10:15 | buy | 504 | 0.10 | 91.222 | 0.000 | 0.000 | ||
1488 | 2023.05.26 10:15 | modify | 504 | 0.10 | 91.222 | 90.872 | 92.072 | ||
1489 | 2023.05.26 10:30 | buy | 505 | 0.10 | 91.248 | 0.000 | 0.000 | ||
1490 | 2023.05.26 10:30 | modify | 505 | 0.10 | 91.248 | 90.898 | 92.098 | ||
1491 | 2023.05.26 10:42 | s/l | 481 | 0.10 | 91.301 | 91.301 | 90.101 | -25.08 | 13652.45 |
1492 | 2023.05.26 10:42 | s/l | 497 | 0.10 | 91.303 | 91.303 | 90.103 | -25.08 | 13627.37 |
1493 | 2023.05.26 10:45 | buy | 506 | 0.10 | 91.298 | 0.000 | 0.000 | ||
1494 | 2023.05.26 10:45 | modify | 506 | 0.10 | 91.298 | 90.948 | 92.148 | ||
1495 | 2023.05.26 10:47 | s/l | 482 | 0.10 | 91.323 | 91.323 | 90.123 | -25.08 | 13602.29 |
1496 | 2023.05.26 10:48 | s/l | 496 | 0.10 | 91.331 | 91.331 | 90.131 | -25.08 | 13577.21 |
1497 | 2023.05.26 11:00 | buy | 507 | 0.10 | 91.336 | 0.000 | 0.000 | ||
1498 | 2023.05.26 11:00 | modify | 507 | 0.10 | 91.336 | 90.986 | 92.186 | ||
1499 | 2023.05.26 11:15 | buy | 508 | 0.10 | 91.413 | 0.000 | 0.000 | ||
1500 | 2023.05.26 11:15 | modify | 508 | 0.10 | 91.413 | 91.063 | 92.263 | ||
1501 | 2023.05.26 11:26 | close | 508 | 0.10 | 91.424 | 91.063 | 92.263 | 0.79 | 13578.00 |
1502 | 2023.05.26 11:26 | close | 507 | 0.10 | 91.424 | 90.986 | 92.186 | 6.32 | 13584.32 |
1503 | 2023.05.26 11:26 | close | 506 | 0.10 | 91.424 | 90.948 | 92.148 | 9.05 | 13593.37 |
1504 | 2023.05.26 11:26 | close | 505 | 0.10 | 91.424 | 90.898 | 92.098 | 12.64 | 13606.01 |
1505 | 2023.05.26 11:26 | close | 504 | 0.10 | 91.424 | 90.872 | 92.072 | 14.50 | 13620.51 |
1506 | 2023.05.26 11:26 | close | 503 | 0.10 | 91.424 | 90.840 | 92.040 | 16.80 | 13637.31 |
1507 | 2023.05.26 11:26 | close | 502 | 0.10 | 91.424 | 90.829 | 92.029 | 17.59 | 13654.90 |
1508 | 2023.05.26 11:26 | close | 501 | 0.10 | 91.424 | 90.796 | 91.996 | 19.96 | 13674.86 |
1509 | 2023.05.26 11:26 | close | 500 | 0.10 | 91.424 | 90.794 | 91.994 | 20.10 | 13694.96 |
1510 | 2023.05.26 11:26 | close | 499 | 0.10 | 91.424 | 90.798 | 91.998 | 19.82 | 13714.78 |
1511 | 2023.05.26 11:26 | close | 498 | 0.10 | 91.424 | 90.747 | 91.947 | 23.48 | 13738.26 |
1512 | 2023.05.26 11:26 | close | 495 | 0.10 | 91.424 | 90.793 | 91.993 | 20.18 | 13758.44 |
1513 | 2023.05.26 11:26 | close | 494 | 0.10 | 91.424 | 90.896 | 92.096 | 12.78 | 13771.22 |
1514 | 2023.05.26 11:26 | close | 493 | 0.10 | 91.424 | 90.783 | 91.983 | 20.89 | 13792.11 |
1515 | 2023.05.26 11:26 | close | 492 | 0.10 | 91.424 | 90.819 | 92.019 | 18.31 | 13810.42 |
1516 | 2023.05.26 11:26 | close | 491 | 0.10 | 91.424 | 90.775 | 91.975 | 21.47 | 13831.89 |
1517 | 2023.05.26 11:26 | close | 490 | 0.10 | 91.424 | 90.747 | 91.947 | 23.48 | 13855.37 |
1518 | 2023.05.26 11:26 | close | 489 | 0.10 | 91.424 | 90.753 | 91.953 | 23.05 | 13878.42 |
1519 | 2023.05.26 11:26 | close | 488 | 0.10 | 91.424 | 90.723 | 91.923 | 25.20 | 13903.62 |
1520 | 2023.05.26 11:26 | close | 487 | 0.10 | 91.424 | 90.713 | 91.913 | 25.92 | 13929.54 |
1521 | 2023.05.26 11:26 | close | 486 | 0.10 | 91.424 | 90.731 | 91.931 | 24.63 | 13954.17 |
1522 | 2023.05.26 11:26 | close | 485 | 0.10 | 91.424 | 90.694 | 91.894 | 27.28 | 13981.45 |
1523 | 2023.05.26 11:26 | close | 484 | 0.10 | 91.424 | 90.724 | 91.924 | 25.13 | 14006.58 |
1524 | 2023.05.26 11:26 | close | 483 | 0.10 | 91.424 | 90.746 | 91.946 | 23.55 | 14030.13 |
1525 | 2023.05.29 01:30 | buy | 509 | 0.10 | 92.002 | 0.000 | 0.000 | ||
1526 | 2023.05.29 01:30 | modify | 509 | 0.10 | 92.002 | 91.652 | 92.852 | ||
1527 | 2023.05.29 02:45 | sell | 510 | 0.10 | 91.804 | 0.000 | 0.000 | ||
1528 | 2023.05.29 02:45 | modify | 510 | 0.10 | 91.804 | 92.154 | 90.954 | ||
1529 | 2023.05.29 03:30 | sell | 511 | 0.10 | 91.817 | 0.000 | 0.000 | ||
1530 | 2023.05.29 03:30 | modify | 511 | 0.10 | 91.817 | 92.167 | 90.967 | ||
1531 | 2023.05.29 03:45 | sell | 512 | 0.10 | 91.792 | 0.000 | 0.000 | ||
1532 | 2023.05.29 03:45 | modify | 512 | 0.10 | 91.792 | 92.142 | 90.942 | ||
1533 | 2023.05.29 04:00 | sell | 513 | 0.10 | 91.790 | 0.000 | 0.000 | ||
1534 | 2023.05.29 04:00 | modify | 513 | 0.10 | 91.790 | 92.140 | 90.940 | ||
1535 | 2023.05.29 04:15 | sell | 514 | 0.10 | 91.768 | 0.000 | 0.000 | ||
1536 | 2023.05.29 04:15 | modify | 514 | 0.10 | 91.768 | 92.118 | 90.918 | ||
1537 | 2023.05.29 04:30 | sell | 515 | 0.10 | 91.743 | 0.000 | 0.000 | ||
1538 | 2023.05.29 04:30 | modify | 515 | 0.10 | 91.743 | 92.093 | 90.893 | ||
1539 | 2023.05.29 04:45 | sell | 516 | 0.10 | 91.738 | 0.000 | 0.000 | ||
1540 | 2023.05.29 04:45 | modify | 516 | 0.10 | 91.738 | 92.088 | 90.888 | ||
1541 | 2023.05.29 06:15 | buy | 517 | 0.10 | 91.932 | 0.000 | 0.000 | ||
1542 | 2023.05.29 06:15 | modify | 517 | 0.10 | 91.932 | 91.582 | 92.782 | ||
1543 | 2023.05.29 07:00 | buy | 518 | 0.10 | 91.909 | 0.000 | 0.000 | ||
1544 | 2023.05.29 07:00 | modify | 518 | 0.10 | 91.909 | 91.559 | 92.759 | ||
1545 | 2023.05.29 07:15 | sell | 519 | 0.10 | 91.799 | 0.000 | 0.000 | ||
1546 | 2023.05.29 07:15 | modify | 519 | 0.10 | 91.799 | 92.149 | 90.949 | ||
1547 | 2023.05.29 07:45 | sell | 520 | 0.10 | 91.751 | 0.000 | 0.000 | ||
1548 | 2023.05.29 07:45 | modify | 520 | 0.10 | 91.751 | 92.101 | 90.901 | ||
1549 | 2023.05.29 08:00 | sell | 521 | 0.10 | 91.775 | 0.000 | 0.000 | ||
1550 | 2023.05.29 08:00 | modify | 521 | 0.10 | 91.775 | 92.125 | 90.925 | ||
1551 | 2023.05.29 08:15 | sell | 522 | 0.10 | 91.784 | 0.000 | 0.000 | ||
1552 | 2023.05.29 08:15 | modify | 522 | 0.10 | 91.784 | 92.134 | 90.934 | ||
1553 | 2023.05.29 08:30 | sell | 523 | 0.10 | 91.787 | 0.000 | 0.000 | ||
1554 | 2023.05.29 08:30 | modify | 523 | 0.10 | 91.787 | 92.137 | 90.937 | ||
1555 | 2023.05.29 09:15 | buy | 524 | 0.10 | 91.849 | 0.000 | 0.000 | ||
1556 | 2023.05.29 09:15 | modify | 524 | 0.10 | 91.849 | 91.499 | 92.699 | ||
1557 | 2023.05.29 09:30 | sell | 525 | 0.10 | 91.747 | 0.000 | 0.000 | ||
1558 | 2023.05.29 09:30 | modify | 525 | 0.10 | 91.747 | 92.097 | 90.897 | ||
1559 | 2023.05.29 10:00 | sell | 526 | 0.10 | 91.709 | 0.000 | 0.000 | ||
1560 | 2023.05.29 10:00 | modify | 526 | 0.10 | 91.709 | 92.059 | 90.859 | ||
1561 | 2023.05.29 10:15 | sell | 527 | 0.10 | 91.681 | 0.000 | 0.000 | ||
1562 | 2023.05.29 10:15 | modify | 527 | 0.10 | 91.681 | 92.031 | 90.831 | ||
1563 | 2023.05.29 10:30 | sell | 528 | 0.10 | 91.691 | 0.000 | 0.000 | ||
1564 | 2023.05.29 10:30 | modify | 528 | 0.10 | 91.691 | 92.041 | 90.841 | ||
1565 | 2023.05.29 10:45 | sell | 529 | 0.10 | 91.697 | 0.000 | 0.000 | ||
1566 | 2023.05.29 10:45 | modify | 529 | 0.10 | 91.697 | 92.047 | 90.847 | ||
1567 | 2023.05.29 11:00 | sell | 530 | 0.10 | 91.764 | 0.000 | 0.000 | ||
1568 | 2023.05.29 11:00 | modify | 530 | 0.10 | 91.764 | 92.114 | 90.914 | ||
1569 | 2023.05.29 11:15 | sell | 531 | 0.10 | 91.744 | 0.000 | 0.000 | ||
1570 | 2023.05.29 11:15 | modify | 531 | 0.10 | 91.744 | 92.094 | 90.894 | ||
1571 | 2023.05.29 12:30 | sell | 532 | 0.10 | 91.691 | 0.000 | 0.000 | ||
1572 | 2023.05.29 12:30 | modify | 532 | 0.10 | 91.691 | 92.041 | 90.841 | ||
1573 | 2023.05.29 12:45 | sell | 533 | 0.10 | 91.677 | 0.000 | 0.000 | ||
1574 | 2023.05.29 12:45 | modify | 533 | 0.10 | 91.677 | 92.027 | 90.827 | ||
1575 | 2023.05.29 13:00 | sell | 534 | 0.10 | 91.713 | 0.000 | 0.000 | ||
1576 | 2023.05.29 13:00 | modify | 534 | 0.10 | 91.713 | 92.063 | 90.863 | ||
1577 | 2023.05.29 13:15 | sell | 535 | 0.10 | 91.674 | 0.000 | 0.000 | ||
1578 | 2023.05.29 13:15 | modify | 535 | 0.10 | 91.674 | 92.024 | 90.824 | ||
1579 | 2023.05.29 13:17 | s/l | 509 | 0.10 | 91.652 | 91.652 | 92.852 | -25.13 | 14005.00 |
1580 | 2023.05.29 13:30 | sell | 536 | 0.10 | 91.633 | 0.000 | 0.000 | ||
1581 | 2023.05.29 13:30 | modify | 536 | 0.10 | 91.633 | 91.983 | 90.783 | ||
1582 | 2023.05.29 13:45 | sell | 537 | 0.10 | 91.633 | 0.000 | 0.000 | ||
1583 | 2023.05.29 13:45 | modify | 537 | 0.10 | 91.633 | 91.983 | 90.783 | ||
1584 | 2023.05.29 15:00 | close | 537 | 0.10 | 91.771 | 91.983 | 90.783 | -9.89 | 13995.11 |
1585 | 2023.05.29 15:00 | close | 536 | 0.10 | 91.771 | 91.983 | 90.783 | -9.89 | 13985.22 |
1586 | 2023.05.29 15:00 | close | 535 | 0.10 | 91.771 | 92.024 | 90.824 | -6.95 | 13978.27 |
1587 | 2023.05.29 15:00 | close | 534 | 0.10 | 91.771 | 92.063 | 90.863 | -4.16 | 13974.11 |
1588 | 2023.05.29 15:00 | close | 533 | 0.10 | 91.771 | 92.027 | 90.827 | -6.74 | 13967.37 |
1589 | 2023.05.29 15:00 | close | 532 | 0.10 | 91.771 | 92.041 | 90.841 | -5.73 | 13961.64 |
1590 | 2023.05.29 15:00 | close | 531 | 0.10 | 91.771 | 92.094 | 90.894 | -1.94 | 13959.70 |
1591 | 2023.05.29 15:00 | close | 530 | 0.10 | 91.771 | 92.114 | 90.914 | -0.50 | 13959.20 |
1592 | 2023.05.29 15:00 | close | 529 | 0.10 | 91.771 | 92.047 | 90.847 | -5.30 | 13953.90 |
1593 | 2023.05.29 15:00 | close | 528 | 0.10 | 91.771 | 92.041 | 90.841 | -5.73 | 13948.17 |
1594 | 2023.05.29 15:00 | close | 527 | 0.10 | 91.771 | 92.031 | 90.831 | -6.45 | 13941.72 |
1595 | 2023.05.29 15:00 | close | 526 | 0.10 | 91.771 | 92.059 | 90.859 | -4.44 | 13937.28 |
1596 | 2023.05.29 15:00 | close | 525 | 0.10 | 91.771 | 92.097 | 90.897 | -1.72 | 13935.56 |
1597 | 2023.05.29 15:00 | close | 524 | 0.10 | 91.741 | 91.499 | 92.699 | -7.76 | 13927.80 |
1598 | 2023.05.29 15:00 | close | 523 | 0.10 | 91.771 | 92.137 | 90.937 | 1.15 | 13928.95 |
1599 | 2023.05.29 15:00 | close | 522 | 0.10 | 91.771 | 92.134 | 90.934 | 0.93 | 13929.88 |
1600 | 2023.05.29 15:00 | close | 521 | 0.10 | 91.771 | 92.125 | 90.925 | 0.29 | 13930.17 |
1601 | 2023.05.29 15:00 | close | 520 | 0.10 | 91.771 | 92.101 | 90.901 | -1.43 | 13928.74 |
1602 | 2023.05.29 15:00 | close | 519 | 0.10 | 91.771 | 92.149 | 90.949 | 2.01 | 13930.75 |
1603 | 2023.05.29 15:00 | close | 518 | 0.10 | 91.741 | 91.559 | 92.759 | -12.06 | 13918.69 |
1604 | 2023.05.29 15:00 | close | 517 | 0.10 | 91.741 | 91.582 | 92.782 | -13.72 | 13904.97 |
1605 | 2023.05.29 15:00 | close | 516 | 0.10 | 91.771 | 92.088 | 90.888 | -2.37 | 13902.60 |
1606 | 2023.05.29 15:00 | close | 515 | 0.10 | 91.771 | 92.093 | 90.893 | -2.01 | 13900.59 |
1607 | 2023.05.29 15:00 | close | 514 | 0.10 | 91.771 | 92.118 | 90.918 | -0.22 | 13900.37 |
1608 | 2023.05.29 15:00 | close | 513 | 0.10 | 91.771 | 92.140 | 90.940 | 1.36 | 13901.73 |
1609 | 2023.05.29 15:00 | close | 512 | 0.10 | 91.771 | 92.142 | 90.942 | 1.50 | 13903.23 |
1610 | 2023.05.29 15:00 | close | 511 | 0.10 | 91.771 | 92.167 | 90.967 | 3.30 | 13906.53 |
1611 | 2023.05.29 15:00 | close | 510 | 0.10 | 91.771 | 92.154 | 90.954 | 2.36 | 13908.89 |
1612 | 2023.05.30 01:30 | sell | 538 | 0.10 | 91.780 | 0.000 | 0.000 | ||
1613 | 2023.05.30 01:30 | modify | 538 | 0.10 | 91.780 | 92.130 | 90.930 | ||
1614 | 2023.05.30 01:45 | sell | 539 | 0.10 | 91.770 | 0.000 | 0.000 | ||
1615 | 2023.05.30 01:45 | modify | 539 | 0.10 | 91.770 | 92.120 | 90.920 | ||
1616 | 2023.05.30 02:15 | sell | 540 | 0.10 | 91.724 | 0.000 | 0.000 | ||
1617 | 2023.05.30 02:15 | modify | 540 | 0.10 | 91.724 | 92.074 | 90.874 | ||
1618 | 2023.05.30 02:30 | sell | 541 | 0.10 | 91.732 | 0.000 | 0.000 | ||
1619 | 2023.05.30 02:30 | modify | 541 | 0.10 | 91.732 | 92.082 | 90.882 | ||
1620 | 2023.05.30 02:45 | sell | 542 | 0.10 | 91.611 | 0.000 | 0.000 | ||
1621 | 2023.05.30 02:45 | modify | 542 | 0.10 | 91.611 | 91.961 | 90.761 | ||
1622 | 2023.05.30 03:00 | sell | 543 | 0.10 | 91.570 | 0.000 | 0.000 | ||
1623 | 2023.05.30 03:00 | modify | 543 | 0.10 | 91.570 | 91.920 | 90.720 | ||
1624 | 2023.05.30 03:15 | sell | 544 | 0.10 | 91.387 | 0.000 | 0.000 | ||
1625 | 2023.05.30 03:15 | modify | 544 | 0.10 | 91.387 | 91.737 | 90.537 | ||
1626 | 2023.05.30 03:30 | sell | 545 | 0.10 | 91.311 | 0.000 | 0.000 | ||
1627 | 2023.05.30 03:30 | modify | 545 | 0.10 | 91.311 | 91.661 | 90.461 | ||
1628 | 2023.05.30 03:45 | sell | 546 | 0.10 | 91.306 | 0.000 | 0.000 | ||
1629 | 2023.05.30 03:45 | modify | 546 | 0.10 | 91.306 | 91.656 | 90.456 | ||
1630 | 2023.05.30 04:00 | sell | 547 | 0.10 | 91.341 | 0.000 | 0.000 | ||
1631 | 2023.05.30 04:00 | modify | 547 | 0.10 | 91.341 | 91.691 | 90.491 | ||
1632 | 2023.05.30 04:15 | sell | 548 | 0.10 | 91.404 | 0.000 | 0.000 | ||
1633 | 2023.05.30 04:15 | modify | 548 | 0.10 | 91.404 | 91.754 | 90.554 | ||
1634 | 2023.05.30 04:30 | sell | 549 | 0.10 | 91.393 | 0.000 | 0.000 | ||
1635 | 2023.05.30 04:30 | modify | 549 | 0.10 | 91.393 | 91.743 | 90.543 | ||
1636 | 2023.05.30 04:45 | sell | 550 | 0.10 | 91.442 | 0.000 | 0.000 | ||
1637 | 2023.05.30 04:45 | modify | 550 | 0.10 | 91.442 | 91.792 | 90.592 | ||
1638 | 2023.05.30 05:00 | sell | 551 | 0.10 | 91.448 | 0.000 | 0.000 | ||
1639 | 2023.05.30 05:00 | modify | 551 | 0.10 | 91.448 | 91.798 | 90.598 | ||
1640 | 2023.05.30 06:01 | s/l | 545 | 0.10 | 91.661 | 91.661 | 90.461 | -25.08 | 13883.81 |
1641 | 2023.05.30 06:01 | s/l | 546 | 0.10 | 91.656 | 91.656 | 90.456 | -25.08 | 13858.73 |
1642 | 2023.05.30 06:02 | s/l | 547 | 0.10 | 91.691 | 91.691 | 90.491 | -25.08 | 13833.65 |
1643 | 2023.05.30 06:17 | s/l | 544 | 0.10 | 91.737 | 91.737 | 90.537 | -25.08 | 13808.57 |
1644 | 2023.05.30 06:18 | s/l | 549 | 0.10 | 91.743 | 91.743 | 90.543 | -25.08 | 13783.49 |
1645 | 2023.05.30 06:20 | s/l | 548 | 0.10 | 91.754 | 91.754 | 90.554 | -25.08 | 13758.41 |
1646 | 2023.05.30 06:22 | s/l | 550 | 0.10 | 91.792 | 91.792 | 90.592 | -25.08 | 13733.33 |
1647 | 2023.05.30 06:22 | s/l | 551 | 0.10 | 91.798 | 91.798 | 90.598 | -25.08 | 13708.25 |
1648 | 2023.05.30 06:23 | close | 543 | 0.10 | 91.829 | 91.920 | 90.720 | -18.56 | 13689.69 |
1649 | 2023.05.30 06:23 | close | 542 | 0.10 | 91.829 | 91.961 | 90.761 | -15.63 | 13674.06 |
1650 | 2023.05.30 06:23 | close | 541 | 0.10 | 91.829 | 92.082 | 90.882 | -6.96 | 13667.10 |
1651 | 2023.05.30 06:23 | close | 540 | 0.10 | 91.829 | 92.074 | 90.874 | -7.53 | 13659.57 |
1652 | 2023.05.30 06:23 | close | 539 | 0.10 | 91.829 | 92.120 | 90.920 | -4.23 | 13655.34 |
1653 | 2023.05.30 06:23 | close | 538 | 0.10 | 91.829 | 92.130 | 90.930 | -3.52 | 13651.82 |
1654 | 2023.05.31 01:45 | sell | 552 | 0.10 | 90.919 | 0.000 | 0.000 | ||
1655 | 2023.05.31 01:45 | modify | 552 | 0.10 | 90.919 | 91.269 | 90.069 | ||
1656 | 2023.05.31 02:00 | sell | 553 | 0.10 | 90.923 | 0.000 | 0.000 | ||
1657 | 2023.05.31 02:00 | modify | 553 | 0.10 | 90.923 | 91.273 | 90.073 | ||
1658 | 2023.05.31 02:15 | sell | 554 | 0.10 | 90.912 | 0.000 | 0.000 | ||
1659 | 2023.05.31 02:15 | modify | 554 | 0.10 | 90.912 | 91.262 | 90.062 | ||
1660 | 2023.05.31 02:30 | sell | 555 | 0.10 | 90.881 | 0.000 | 0.000 | ||
1661 | 2023.05.31 02:30 | modify | 555 | 0.10 | 90.881 | 91.231 | 90.031 | ||
1662 | 2023.05.31 02:45 | sell | 556 | 0.10 | 90.861 | 0.000 | 0.000 | ||
1663 | 2023.05.31 02:45 | modify | 556 | 0.10 | 90.861 | 91.211 | 90.011 | ||
1664 | 2023.05.31 03:00 | sell | 557 | 0.10 | 90.855 | 0.000 | 0.000 | ||
1665 | 2023.05.31 03:00 | modify | 557 | 0.10 | 90.855 | 91.205 | 90.005 | ||
1666 | 2023.05.31 03:15 | sell | 558 | 0.10 | 90.775 | 0.000 | 0.000 | ||
1667 | 2023.05.31 03:15 | modify | 558 | 0.10 | 90.775 | 91.125 | 89.925 | ||
1668 | 2023.05.31 03:30 | sell | 559 | 0.10 | 90.816 | 0.000 | 0.000 | ||
1669 | 2023.05.31 03:30 | modify | 559 | 0.10 | 90.816 | 91.166 | 89.966 | ||
1670 | 2023.05.31 03:45 | sell | 560 | 0.10 | 90.806 | 0.000 | 0.000 | ||
1671 | 2023.05.31 03:45 | modify | 560 | 0.10 | 90.806 | 91.156 | 89.956 | ||
1672 | 2023.05.31 04:00 | sell | 561 | 0.10 | 90.776 | 0.000 | 0.000 | ||
1673 | 2023.05.31 04:00 | modify | 561 | 0.10 | 90.776 | 91.126 | 89.926 | ||
1674 | 2023.05.31 04:15 | sell | 562 | 0.10 | 90.829 | 0.000 | 0.000 | ||
1675 | 2023.05.31 04:15 | modify | 562 | 0.10 | 90.829 | 91.179 | 89.979 | ||
1676 | 2023.05.31 04:30 | sell | 563 | 0.10 | 90.816 | 0.000 | 0.000 | ||
1677 | 2023.05.31 04:30 | modify | 563 | 0.10 | 90.816 | 91.166 | 89.966 | ||
1678 | 2023.05.31 04:45 | sell | 564 | 0.10 | 90.798 | 0.000 | 0.000 | ||
1679 | 2023.05.31 04:45 | modify | 564 | 0.10 | 90.798 | 91.148 | 89.948 | ||
1680 | 2023.05.31 05:00 | sell | 565 | 0.10 | 90.816 | 0.000 | 0.000 | ||
1681 | 2023.05.31 05:00 | modify | 565 | 0.10 | 90.816 | 91.166 | 89.966 | ||
1682 | 2023.05.31 05:15 | sell | 566 | 0.10 | 90.676 | 0.000 | 0.000 | ||
1683 | 2023.05.31 05:15 | modify | 566 | 0.10 | 90.676 | 91.026 | 89.826 | ||
1684 | 2023.05.31 05:30 | sell | 567 | 0.10 | 90.519 | 0.000 | 0.000 | ||
1685 | 2023.05.31 05:30 | modify | 567 | 0.10 | 90.519 | 90.869 | 89.669 | ||
1686 | 2023.05.31 05:35 | close | 567 | 0.10 | 90.489 | 90.869 | 89.669 | 2.15 | 13653.97 |
1687 | 2023.05.31 05:35 | close | 566 | 0.10 | 90.489 | 91.026 | 89.826 | 13.40 | 13667.37 |
1688 | 2023.05.31 05:35 | close | 565 | 0.10 | 90.489 | 91.166 | 89.966 | 23.43 | 13690.80 |
1689 | 2023.05.31 05:35 | close | 564 | 0.10 | 90.489 | 91.148 | 89.948 | 22.15 | 13712.95 |
1690 | 2023.05.31 05:35 | close | 563 | 0.10 | 90.489 | 91.166 | 89.966 | 23.43 | 13736.38 |
1691 | 2023.05.31 05:35 | close | 562 | 0.10 | 90.489 | 91.179 | 89.979 | 24.37 | 13760.75 |
1692 | 2023.05.31 05:35 | close | 561 | 0.10 | 90.489 | 91.126 | 89.926 | 20.57 | 13781.32 |
1693 | 2023.05.31 05:35 | close | 560 | 0.10 | 90.489 | 91.156 | 89.956 | 22.72 | 13804.04 |
1694 | 2023.05.31 05:35 | close | 559 | 0.10 | 90.489 | 91.166 | 89.966 | 23.43 | 13827.47 |
1695 | 2023.05.31 05:35 | close | 558 | 0.10 | 90.489 | 91.125 | 89.925 | 20.50 | 13847.97 |
1696 | 2023.05.31 05:35 | close | 557 | 0.10 | 90.489 | 91.205 | 90.005 | 26.23 | 13874.20 |
1697 | 2023.05.31 05:35 | close | 556 | 0.10 | 90.489 | 91.211 | 90.011 | 26.66 | 13900.86 |
1698 | 2023.05.31 05:35 | close | 555 | 0.10 | 90.489 | 91.231 | 90.031 | 28.09 | 13928.95 |
1699 | 2023.05.31 05:35 | close | 554 | 0.10 | 90.489 | 91.262 | 90.062 | 30.31 | 13959.26 |
1700 | 2023.05.31 05:35 | close | 553 | 0.10 | 90.489 | 91.273 | 90.073 | 31.10 | 13990.36 |
1701 | 2023.05.31 05:35 | close | 552 | 0.10 | 90.489 | 91.269 | 90.069 | 30.82 | 14021.18 |